1030.65
1030.87
1031.11
1031.42
1030.99
1029.7
1030.23
1031.16
1030.75
1029.99
1029.9
1029.91
1028.7
1028.08
1028.42
1029.09
1029.79
1029.2
1029.98
1031.02
1030.62
1029.79
1030.22
1030.53
1029.94
1028.96
1028.99
1029.42
1028.52
1026.8
1026.4
1025.8
1024.53
1022.69
1022.14
1021.47
1020.02
1018.15
1017.86
1017.28
1015.82
1013.98
1013.39
1014.54
1014.51
1013.87
1014.98
1016.56
1017.01
1016.42
1016.67
1018.03
1016.87
1015.81
1015.71
1015.83
1015.24
1014.35
1014.06
1014.71
1014.6
1014.56
1015.31
1016.07
1016.05
1015.67
1015.79
1016.81
1016.71
1015.76
1016.37
1017.3
1016.84
1015.87
1015.88
1016.64
1016.5
1015.73
1017.1
1018.78
1019.66
1021.69
1023.24
1022.08
1021.63
1020.05
1018.71
1018.01
1017.94
1016.88
1017.48
1017.08
1017.12
1014.88
1013.37
1011.73
1013.04
1015.63
1017.88
1019.12
1021.1
1021.28
1023.23
1023.32
1024.7
1025.48
1026.46
1027.28
1029.88
1030.53
1031.97
1030.91
1031.58
1030.37
1029.92
1028.53
1028.36
1027.88
1027.29
1026.02
1025.41
1022.09
1020.15
1020.42
1023.55
1025.9
1028.63
1030.03
1031.98
1031.58
1030.62
1028.85
1029.34
1028.53
1027.7
1025.91
1027.25
1026.72
1027.55
1026.93
1027.32
1027.12
1026.66
1024.78
1026.03
1024.84
1024.42
1022.6
1024.87
1028.19
1032.27
1031.47
1032.19
1030.17
1027.51
1024.93
1024.75
1024.22
1024.83
1025.24
1027.24
1027.11
1028.17
1026.87
1028.07
1026.92
1026.34
1025.35
1026.26
1026.48
1026.67
1025.64
1027.08
1027.81
1028.39
1027.4
1029.24
1028.37
1027.79
1026.63
1027.77