1030.72
1030.97
1031.37
1031.31
1030.74
1029.62
1029.7
1030.99
1030.65
1029.57
1029.57
1029.71
1028.66
1027.83
1028.32
1029.35
1029.63
1029.54
1030
1031.36
1031.3
1031.17
1031.97
1032.57
1032.01
1031.27
1030.77
1031.2
1030.08
1028.45
1027.38
1026.96
1025.77
1023.92
1023.22
1023.07
1021.87
1019.78
1019.78
1019.87
1019.09
1017.56
1017.05
1017.14
1016.44
1015.38
1015.9
1016.62
1016.3
1015.5
1016.14
1017.48
1017.4
1016.85
1018.62
1020.14
1020.8
1021.16
1022.44
1024.29
1024.34
1023.34
1023.96
1024.85
1024.04
1023.43
1023.11
1023.17
1021.72
1019.14
1018.64
1018.11
1016.84
1015.25
1014.64
1015.42
1014.26
1012.87
1013.68
1013.95
1012.53
1011.38
1009.93
1007.72
1004.92
998.54
993.657
988.78
992.557
994.196
995.471
994.893
994.441
989.818
985.307
979.431
984.249
989.615
994.764
999.051
1001.62
1004.27
1007.54
1008.84
1009.23
1008.31
1008.94
1008.52
1010.24
1010.52
1011.62
1011.77
1012.24
1010.87
1011.4
1012.09
1013.42
1015.13
1015.81
1015.49
1016.17
1016.16
1014.93
1013.51
1013.02
1011.88
1010.46
1006.45
1002.21
999.957
1001.42
1003.55
1005.88
1005.67
1010.16
1010.6
1010.78
1009.76
1011.14
1012.62
1015.03
1015.02
1014.6
1013.58
1014.97
1015.57
1017.79
1017.41
1018.45
1016.36
1014.8
1011.9
1010.85
1010.37
1011.35
1010.63
1011.92
1009.81
1008.11
1006.57
1007.34
1005.08
1004.03
1003.01
1006.22
1008.87
1012.01
1013.19
1015.12
1014.82
1015.41
1015.67
1018.83
1019.82
1021.02
1020.72
1022.93
1023.81
1023.19
1023.92
1024.77