1030.6
1030.38
1030.89
1030.97
1030.44
1029.37
1030.2
1030.84
1030.5
1029.91
1030.05
1030.13
1029.55
1029.06
1029.62
1030.49
1031.1
1031.1
1031.9
1033.12
1032.62
1032.37
1032.89
1033.75
1033.41
1032.37
1032.09
1032.29
1031.17
1029.5
1029.62
1029.62
1028.89
1028.02
1027.85
1027.88
1026.51
1025.11
1025.66
1026.13
1025.81
1025.16
1024.99
1025.61
1024.83
1024.38
1024.9
1025.76
1025.81
1025.65
1025.72
1026.04
1025.23
1023.37
1024.42
1025.23
1025.15
1024.59
1025.12
1026.47
1026.64
1026.2
1027.58
1028.93
1029.09
1028.95
1029.45
1030.09
1029.37
1027.74
1028.39
1029.1
1028.38
1027.8
1028.21
1028.72
1027.83
1026.64
1027.34
1027.77
1027.7
1027.65
1027.5
1027.04
1028.33
1028.2
1028.18
1026.89
1026.78
1025.91
1024.62
1025.34
1027.29
1029.23
1031.27
1032.35
1033.34
1033.66
1032.97
1031.93
1031.65
1030.44
1029.62
1028.48
1028.35
1026.71
1025.67
1025.47
1027.43
1028.29
1029.71
1029.88
1030.9
1029.63
1030.3
1030.57
1031.31
1030.01
1028.38
1026.33
1027.52
1026.5
1025.77
1026.35
1029.39
1029.11
1029.08
1029.19
1031.31
1030.79
1029.31
1028.77
1030.45
1030.13
1029.91
1028.91
1029.99
1030.15
1030.96
1032.03
1033.78
1033.41
1032.71
1031.37
1032.51
1031.66
1030.98
1030.21
1032.03
1032.85
1032.03
1030.28
1030.97
1030.61
1031.46
1032.14
1034.2
1034.47
1033.72
1032.16
1031.49
1030.39
1030.04
1028.13
1029.9
1031.55
1031.58
1030.37
1033.07
1032.47
1032.85
1031.81
1033.18
1032.99
1032.7
1031.1
1033.4
1033.75
1034.07
1033.31
1034.55