1029.75
1029.65
1030.24
1030.1
1029.44
1028.28
1028.75
1029.16
1028.94
1028.18
1027.62
1027.35
1026.34
1025.55
1026.52
1027.46
1027.91
1027.66
1028.05
1028.72
1028.55
1028.44
1028.59
1029.37
1029.27
1028.51
1028.34
1028.35
1027.23
1025.87
1025.82
1025.62
1024.6
1022.98
1022.45
1022.12
1020.45
1018.65
1018.97
1018.96
1017.72
1016.34
1015.95
1016.77
1016.1
1014.7
1015.17
1015.7
1015.37
1013.93
1013.1
1013.64
1012.95
1012.02
1012.72
1013.12
1013.01
1012.24
1012.65
1013.9
1014.09
1013.63
1015.63
1016.45
1016.91
1016.76
1016.89
1017.38
1016.84
1015.65
1016.45
1016.48
1015.74
1014.05
1013.39
1013.04
1011.63
1009.42
1009.64
1010.02
1009.01
1009.05
1010.71
1012.85
1016.23
1017.15
1020.03
1020.93
1023.02
1023.89
1024.59
1025.35
1026.92
1027.01
1027.15
1026.7
1027
1024.34
1023.79
1022.7
1023.02
1020.34
1018.37
1015.15
1013.22
1009.66
1007.77
1006.23
1006.25
1006.07
1006.89
1006.13
1005.92
1003.31
1002.02
1002.88
1001.31
998.47
999.43
1002.87
1006.24
1007.32
1008.4
1009.53
1009.75
1007.25
1006.63
1007.39
1008.59
1007.27
1008.58
1009.95
1012.35
1013.34
1014.16
1014.36
1016.61
1017.11
1018.77
1018.92
1020.23
1020.18
1019.27
1018.29
1018.01
1016.47
1015.68
1014.09
1013.97
1012.95
1013.19
1014.26
1017.29
1019.28
1020.76
1021.14
1022.12
1021.85
1021.47
1020.48
1021.87
1022.11
1021.16
1020.72
1021.77
1021.85
1021.82
1021.76
1023.61
1024.13
1023.86
1023.4
1024.23
1023.29
1021.86
1020.4
1020.21
1018.53
1016.17
1012.69
1010.07