1029.49
1029.53
1030.04
1030.31
1029.19
1028.31
1028.89
1029.32
1029.07
1027.88
1027.34
1027.04
1025.66
1024.98
1026.29
1026.8
1027.15
1026.62
1027.43
1028.22
1028.52
1028.6
1029.36
1030.44
1030.12
1030.2
1030.17
1030.4
1029.71
1028.22
1028.6
1028.74
1028.47
1027.69
1027.35
1027.15
1025.91
1024.01
1024.13
1023.82
1022.81
1021.2
1020.53
1020.85
1019.48
1017.78
1017.23
1017.02
1015.9
1014.55
1014.87
1016.36
1016.58
1016.18
1017.88
1018.34
1017.79
1017.33
1017.47
1017.63
1016.99
1016.3
1017.58
1019.25
1019.98
1020.51
1021.58
1022.56
1022.65
1021.15
1021.17
1020.87
1018.85
1016.67
1014.3
1012.37
1009.25
1005.8
1003.81
1001.61
998.72
996.663
995.512
1000.86
1007.48
1011.24
1013.72
1014.78
1016.03
1013.72
1012.68
1011.67
1012.66
1012.34
1012.69
1013.11
1014.73
1013.74
1013.68
1013.13
1011.73
1006.95
1002.89
1000.66
1000.48
998.167
1000.18
1001.29
1003.7
1003.97
1004.47
1005.68
1007.6
1007.31
1006.96
1005.53
1003.22
1001.29
1000.98
1002.95
1004.85
1006.42
1006.8
1006.13
1004.76
1001.6
1002.89
1005.62
1005.71
1006.42
1008.46
1010.31
1011.85
1011.27
1012.49
1013.24
1012.74
1010.39
1009.06
1011.73
1015.03
1016.89
1020.32
1021.64
1024.83
1024.37
1024.84
1024.32
1025.56
1024.52
1024.3
1023.72
1025.52
1025.9
1027.32
1027.69
1028.91
1028.04
1028.26
1027.57
1028.25
1027.16
1026.3
1024.35
1024.75
1023.49
1024.06
1025.27
1029.65
1029.86
1029.37
1028.34
1028.66
1027.53
1028.69
1029.08
1030.61
1029.86
1027.07
1023.07
1019.71