1029.57
1029.6
1030.06
1030.1
1030.2
1029.14
1029.77
1030.82
1030.57
1030.23
1030.58
1030.85
1030.42
1029.69
1029.78
1030.24
1030.71
1030.15
1030.47
1031.05
1030.29
1029.88
1030.59
1031.06
1030.96
1030.39
1030.19
1030.47
1029.21
1027.59
1027.42
1027.51
1026.39
1024.88
1024.61
1024.44
1023.06
1021.2
1021.38
1022.02
1021.3
1020.04
1019.55
1020.51
1019.71
1018.44
1018.68
1018.91
1018.45
1017.33
1017.68
1019.06
1018.67
1017.9
1019.06
1019.79
1019.98
1020.15
1020.18
1020.32
1019.81
1018.8
1019.07
1020.16
1020.16
1019.51
1019.41
1019.27
1018.1
1016.69
1016.82
1017.29
1016.74
1016.14
1016.72
1018.06
1017.45
1016.08
1016.9
1017.63
1017.47
1017.15
1017.36
1017.01
1016.61
1016.23
1015.33
1013.64
1012.63
1011.45
1010.5
1010.37
1013.28
1015.94
1018.86
1020.8
1023.05
1023.86
1023.63
1021.17
1019.46
1016.34
1015.71
1014.08
1014.79
1014.24
1015.27
1015.79
1017.65
1017.64
1019
1019.78
1021.84
1022.24
1022.66
1021.19
1020.6
1020
1019.61
1019.26
1020.17
1020.38
1020.38
1019.37
1019.97
1020.1
1021.79
1023.06
1024.66
1024.77
1024.93
1023.92
1024.59
1024.04
1024.17
1024.24
1026.07
1027.7
1029.07
1029.46
1030.05
1030.3
1029.91
1028.29
1028.11
1027.79
1027.88
1027.88
1028.57
1028.27
1027.69
1025.38
1024.84
1024.41
1024.89
1024.47
1025.59
1026.26
1027.88
1027.88
1029.55
1029.73
1029.64
1027.99
1028.09
1027.03
1026.53
1023.86
1023.68
1022.14
1021.3
1020.21
1020.41
1021.21
1022.99
1023.52
1025.6
1026.35
1028.21
1028.29
1030.34