1029.36
1029.31
1030.16
1030.46
1030.55
1029.94
1030.66
1031.46
1031.33
1030.69
1030.95
1031.08
1030.63
1029.86
1029.68
1029.81
1030.4
1029.78
1029.85
1030.5
1030.11
1029.89
1030.71
1031.38
1030.86
1030.43
1030.45
1030.92
1030.21
1029.23
1029.28
1029.04
1027.84
1026.1
1025.71
1025.73
1024.48
1023.2
1023.23
1023.67
1023.07
1021.78
1021.46
1022.06
1021.3
1020.08
1020.31
1020.75
1020.44
1019.48
1019.14
1020.24
1019.61
1018.92
1019.4
1020.04
1020.74
1020.79
1021.05
1022.11
1021.53
1019.8
1019.82
1019.95
1019.05
1017.36
1016.79
1016.81
1015.24
1013.18
1013.32
1013.36
1012.93
1011.56
1011.64
1011.84
1011.03
1009.41
1009.67
1010.22
1010.39
1011.18
1013.92
1016.27
1019.53
1021.83
1023.92
1024.04
1023.07
1021.09
1019.75
1019.69
1022.46
1025.09
1027.38
1028.51
1030.22
1030.92
1031.08
1030.14
1030.06
1028.81
1028.7
1027.69
1027.6
1025.8
1025.22
1024.02
1023.48
1021.29
1020.91
1020.27
1021.57
1021.8
1023.36
1023.96
1024.97
1025.4
1025.85
1025.96
1026.47
1025.74
1025.42
1023.72
1024.2
1023.96
1024.2
1022.89
1023.61
1023.1
1023.75
1023.27
1023.49
1023.76
1025.2
1024.11
1023.81
1022.7
1021.62
1019.39
1018.78
1017.52
1018.03
1017.25
1018.28
1018.74
1019.83
1020.48
1022.06
1023.89
1026.57
1026.64
1027.6
1028.29
1028.93
1027.27
1026.7
1025.26
1023.71
1020.45
1019.69
1017.88
1017.23
1014.54
1013.67
1013.82
1014.82
1014.27
1016.52
1017.85
1019.04
1019.01
1019.09
1019.63
1018.99
1016.63
1017.52
1018.81
1018.1
1016.43
1017.78