1029.64
1029.31
1030.38
1030.04
1030.04
1028.93
1029.71
1030.47
1030.11
1029.46
1029.35
1029.17
1028.39
1027.85
1028.38
1029.14
1029.88
1029.73
1030.24
1031.19
1030.55
1030.33
1031.33
1031.99
1031.77
1030.91
1030.68
1031.14
1029.95
1028.13
1028.55
1028.51
1027.61
1025.98
1025.94
1025.73
1024.45
1022.65
1022.64
1022.67
1021.71
1020.33
1019.63
1019.5
1018.45
1016.65
1017.39
1018.47
1018.43
1018.06
1018.88
1020.53
1020.17
1019.64
1020.82
1021.47
1020.8
1019.41
1018.77
1018.97
1018.28
1016.72
1017.11
1016.69
1015.3
1013.64
1012.66
1011.99
1011.13
1009.6
1010.52
1011.89
1012.52
1012.71
1013.92
1014.92
1014.86
1013.7
1015.36
1016.44
1016.58
1016.19
1015.6
1014.49
1014.15
1012.1
1010.55
1008.67
1008.41
1007.32
1005.31
1002.1
998.321
993.766
992.209
995.397
998.058
999.598
1000.78
1003.02
1005.35
1006.63
1008.15
1008.4
1008.19
1006.51
1004.93
1004.65
1004.67
1001.63
1000.51
1000.97
1002.19
1002.09
1003.47
1005.06
1008.02
1010.21
1012.62
1012.94
1013.14
1011.28
1012.79
1014.76
1017.11
1016.77
1017.87
1018.77
1021.19
1021.76
1023.87
1024.48
1026.16
1026.37
1026.03
1024.42
1024.71
1022.54
1019.24
1014.03
1010.47
1006.74
1007.28
1008.17
1011.17
1015.07
1016.94
1016.52
1019.22
1021.37
1023.04
1023.68
1024.34
1023.82
1023.79
1022.83
1023.16
1021.36
1021
1020.74
1023.35
1024.13
1024.14
1023.46
1023.82
1022.69
1020.97
1019.23
1018.95
1018.43
1019.02
1018.31
1019.12
1016.87
1015.84
1014.2
1015.18
1016.08
1018.24
1019.91
1020.66