1029.85
1029.58
1030.39
1030.29
1029.55
1028.34
1029.26
1029.9
1029.47
1028.37
1028.07
1028.14
1027.13
1026.16
1026.59
1027.3
1027.95
1027.8
1028.39
1029.29
1029
1028.68
1029.98
1031.13
1031.17
1030.81
1030.56
1030.7
1029.64
1027.99
1028.11
1027.79
1026.74
1025.42
1024.91
1024.28
1022.16
1019.91
1019.98
1020.36
1019.37
1018.17
1017.36
1017.76
1016.72
1015.86
1016.19
1016.84
1017.05
1016.6
1017.11
1018.24
1017.69
1016.58
1017.74
1019.21
1018.84
1018.39
1018.6
1019.49
1019.22
1018.35
1018.98
1019.38
1018.41
1017.25
1016.69
1015.86
1013.96
1011.58
1011.08
1010.91
1009.81
1009.05
1010.76
1012.85
1012.81
1012.35
1013.51
1013.88
1013.7
1012.14
1011.81
1009.86
1009.16
1007.48
1006.54
1005.66
1004.59
1001.93
1001.79
1002.09
1002.17
1000.76
1000.29
1000.38
1001.88
1002.55
1006.21
1008.58
1012.66
1015.81
1018.01
1019.14
1021.13
1020.33
1019.17
1018.18
1019.43
1019.53
1020.38
1020.73
1020.73
1019.96
1018.58
1017.24
1015.7
1012.02
1009.55
1011.23
1013.95
1014.27
1014.3
1014.97
1014.71
1013.03
1012.51
1011.41
1011.17
1010.7
1011.37
1011.74
1013.39
1013.84
1013.74
1014.23
1016.6
1017.36
1018.9
1019.14
1020.54
1020.28
1020.65
1020.09
1021.65
1021.72
1021.32
1020.37
1020.92
1019.97
1019.73
1019.92
1020.08
1019.32
1019.23
1018.67
1019.53
1018.61
1017.92
1016.98
1017.73
1017.7
1017.16
1017
1018.2
1016.74
1016.23
1014.65
1014.94
1012.91
1013.56
1013.46
1014.78
1014.96
1016.59
1017.45
1019.13
1018.36
1019.47
1018.92
1019.32