1029.55
1029.45
1030.09
1029.88
1029.34
1028.26
1028.99
1029.77
1029.63
1028.85
1028.83
1028.97
1028.11
1027.27
1027.61
1028.59
1029.75
1029.26
1030.16
1030.81
1030.11
1029.21
1029.95
1030.72
1030.2
1029.71
1029.54
1030.08
1029.62
1028.43
1028.59
1028.58
1027.86
1026.76
1026.95
1027.2
1026.13
1024.78
1025.57
1026.41
1026.16
1025.45
1025.18
1025.33
1024.33
1023.15
1023.85
1024.69
1024.57
1023.33
1023.65
1024.42
1023.73
1022.32
1023.4
1024.24
1024.03
1023.07
1022.5
1022.1
1021
1018.81
1019.01
1018.47
1017.42
1016.47
1016.57
1016.9
1015.95
1014.41
1014.62
1015.33
1014.37
1013.04
1012.44
1012.19
1010.75
1008.62
1008.69
1008.93
1007.89
1004.63
1002.21
1000.59
1000.1
998.152
997.667
998.676
1000.19
1000.71
1001.83
1003.33
1005.78
1007.1
1009.55
1013.2
1016.68
1018.44
1019.44
1019.49
1019.77
1017.65
1015.31
1013.04
1012.03
1008.81
1006.32
1003.43
1001.33
996.56
993.966
993.405
993.759
989.849
988.536
990.245
993.341
994.782
997.747
1001.32
1006.33
1009.31
1011.06
1012.48
1014.66
1014.97
1015.03
1014.31
1013.2
1011.5
1010.97
1012.86
1017.75
1020.23
1022.4
1023.42
1025.34
1024.84
1025.2
1025.03
1025.73
1024.16
1024.12
1024.99
1027.54
1027.71
1028.78
1029.25
1031.44
1031.49
1030.42
1028.77
1029.11
1028.57
1028.01
1027.7
1028.6
1027.69
1026.98
1025.36
1025.17
1023.46
1023.25
1021.89
1022.97
1021.43
1020.81
1020.25
1023.91
1026.54
1029.36
1029.3
1031.05
1029.6
1029.16
1029.29
1032.02
1031.67
1031.98
1031.38
1033.01