1029.79
1029.52
1030.45
1030.18
1029.9
1029.05
1030.02
1030.76
1030.78
1029.92
1029.59
1029.72
1028.72
1027.82
1028.62
1029.2
1029.93
1029.83
1030.22
1031.24
1030.73
1030.82
1032.03
1033.42
1032.76
1032.41
1032.28
1032.04
1031.15
1029.83
1030.29
1030.27
1029.7
1028.46
1028.53
1028.61
1027.1
1025.3
1025.55
1026.06
1025.87
1024.7
1024.31
1024.55
1023.59
1022.45
1023.15
1023.54
1022.85
1021.43
1020.92
1020.88
1019.27
1017.28
1017.57
1018.28
1018
1017.96
1018.39
1019.09
1018.84
1018.54
1019.91
1020.02
1019.89
1018.46
1017.9
1018.19
1017.17
1015.78
1016.15
1016.91
1016.58
1015.91
1016.59
1017.76
1017.17
1015.91
1017.37
1018.17
1017.31
1014.51
1010.89
1010.84
1012.4
1012.1
1012.36
1012.91
1014.58
1014.39
1014.87
1014.63
1015.68
1014.91
1014.18
1014.87
1016.51
1016.16
1016.45
1015.41
1015.86
1013.86
1011.84
1010.02
1009.82
1008.31
1007.6
1007.22
1007.15
1004.77
1004.7
1005.77
1009.24
1008.48
1009.67
1009.9
1010.33
1008.24
1007.01
1008.77
1010.86
1012.1
1015.5
1017.32
1020.39
1021.18
1021.61
1021.35
1022.29
1020.1
1018.36
1015.58
1014.63
1012.89
1012.29
1012.34
1014.06
1012.85
1014.64
1015.5
1017.69
1018.18
1018.87
1020.23
1022.52
1022.9
1022.59
1022.68
1022.68
1021.12
1019.35
1019.36
1018.92
1018.91
1018.07
1017.53
1017.49
1016.23
1015.39
1014.51
1014.55
1013.3
1012.45
1012.31
1013.84
1013.62
1014.07
1014.41
1015.66
1015.91
1016.53
1017.15
1018.02
1016.69
1015.21
1012.92
1012.24
1010.06
1009.58
1010.13
1013.04