1029.72
1029.59
1030.38
1030.12
1029.82
1029.03
1030.18
1030.87
1030.84
1030.2
1030.32
1030.14
1029.34
1028.73
1029.32
1030
1030.63
1029.75
1030.09
1030.6
1029.92
1029.23
1030.2
1030.74
1030.32
1030
1029.75
1029.98
1028.7
1027.14
1027.17
1027.07
1026.25
1024.58
1024.46
1024.1
1022.13
1020.46
1020.41
1020.48
1019.52
1018.04
1017.59
1018.24
1017.61
1016.47
1017.25
1018.15
1018.21
1017.08
1016.25
1016.42
1014.66
1013.25
1014.16
1014.94
1015.22
1014.64
1014.35
1014.51
1013.72
1012.91
1013.44
1013.84
1013.61
1013.18
1013.75
1014.64
1014.18
1013.4
1014.7
1015.9
1015.53
1014.62
1014.61
1015.13
1014.73
1014.01
1015.7
1017.41
1018.12
1019.36
1021.11
1021.33
1022.12
1020.16
1019.05
1018.22
1018.27
1016.81
1016.03
1015.92
1016.04
1014.29
1012.77
1011.94
1012
1011.68
1014.24
1016.89
1019.22
1019.46
1020.44
1020.21
1020.61
1020.23
1020.65
1022.65
1024.63
1025.69
1027.06
1027.82
1029.47
1028.27
1028.14
1027.15
1027.6
1026.61
1025.85
1025.16
1025.14
1022.94
1020.78
1020.27
1022.58
1024.02
1026.37
1027.95
1029.99
1029.4
1027.88
1028.05
1028.99
1028.56
1027.28
1026.22
1027.42
1026.58
1026.86
1026.9
1027.78
1027.74
1027.16
1026.71
1028.13
1026.48
1025.98
1025.9
1027.4
1026.59
1027.5
1028.02
1029.4
1028
1025.55
1023.5
1023.11
1021.31
1021.53
1022.71
1025.6
1026.33
1027.41
1027.35
1028.76
1027.45
1026.89
1025.22
1025.54
1024.95
1024.33
1024.05
1025.33
1025.11
1024.88
1024.9
1026.69
1025.86
1026.05
1025.9
1026.61