1029.91
1029.61
1030.42
1030.22
1029.71
1028.88
1029.84
1030.72
1030.89
1029.73
1029.87
1029.9
1029.49
1028.33
1028.97
1030.04
1030.48
1030.19
1030.36
1031.28
1030.69
1030.94
1031.88
1032.74
1032.45
1031.67
1031.28
1031.38
1030.03
1028.61
1028.02
1027.74
1026.7
1025.11
1025.11
1024.99
1023.61
1021.58
1021.82
1022.05
1021.43
1020.32
1020.22
1019.96
1018.93
1018.02
1018.78
1019.57
1019.03
1018.47
1018.93
1020.09
1019.85
1019.46
1021.46
1023.16
1023.91
1024.07
1024.65
1025.34
1024.74
1023.57
1024.48
1025.08
1024.34
1023.29
1023.04
1022.98
1021.47
1019.46
1019.19
1019.07
1017.67
1016.13
1014.97
1014.67
1013.08
1011.3
1012.29
1013.1
1012.16
1011.64
1011.1
1010.16
1008.01
1003.62
999.704
996.654
998.679
998.661
998.557
998.462
998.425
992.77
983.109
982.456
986.095
986.841
989.74
992.544
995.466
998.783
1002.65
1006.2
1008.4
1008.27
1008.7
1009.8
1011.83
1012.34
1012.56
1012.56
1012.37
1010.19
1009.62
1010
1011.25
1013.47
1015.51
1016.36
1018.1
1018.13
1016.66
1015.47
1015.2
1013.65
1011.66
1009.21
1007.43
1005.35
1007.72
1009.81
1011.79
1012.15
1013.97
1013.71
1013.35
1011.62
1010.76
1012.45
1015.19
1016.15
1015.85
1014.11
1013.12
1013.25
1016.11
1016.21
1017.54
1016.6
1015.34
1013.25
1012.09
1010.73
1011.21
1011.63
1012.99
1010.97
1009.83
1008.09
1008.05
1004.85
1003.16
1003.01
1005.71
1008.36
1011.55
1013.16
1015.15
1014.1
1013.85
1013.34
1016.41
1017.64
1018.98
1018.73
1020.84
1021.29
1019.3
1020.62
1022.25