1029.88
1029.67
1030.18
1029.91
1029.64
1028.52
1029.6
1030.51
1030.12
1029.64
1029.92
1029.87
1029.26
1028.68
1029.37
1030.09
1030.52
1030.19
1030.6
1030.95
1030.37
1030.24
1031.41
1031.94
1031.81
1031.28
1031.04
1031.22
1030.01
1028.37
1028.26
1028.34
1027.28
1025.64
1025.26
1024.95
1023.51
1021.47
1021.62
1022.2
1021.21
1019.71
1019.09
1019.7
1018.1
1016.6
1016.92
1017.52
1017.18
1016.51
1017.33
1018.7
1018.39
1017.76
1019.51
1020.78
1021.26
1021.34
1021.49
1021.76
1022.01
1021.17
1021.81
1022.58
1022.24
1021.19
1021.25
1021.3
1020.32
1019.3
1020
1020.74
1020.29
1019.72
1019.98
1020.58
1019.36
1017.97
1019.02
1019.37
1018.84
1018.34
1017.78
1017.62
1017.01
1015.94
1014.74
1013.5
1012.93
1011.45
1009.91
1010.92
1015.45
1019.42
1021.97
1023.18
1024.62
1024.42
1023.81
1021.53
1020.27
1017.49
1016
1013.96
1014.72
1015.33
1017.04
1018.2
1019.96
1019.6
1020.31
1021.31
1023.33
1023.71
1023.75
1023.19
1023.19
1022.8
1022.26
1021.34
1021.92
1021.17
1020.52
1019.83
1020.93
1021.11
1022.4
1023.63
1025.34
1024.97
1025.04
1024.33
1025.33
1024.83
1024.99
1025.22
1027.1
1028.11
1028.84
1029.68
1030.42
1030.63
1030.01
1028.32
1028.33
1027.63
1027
1027.19
1028.64
1028.6
1028
1026.14
1025.78
1024.93
1024.83
1024.86
1026.18
1026.5
1027.71
1028.04
1030.05
1030.29
1029.88
1028.16
1028.35
1026.77
1025.61
1023.64
1023.53
1022
1020.97
1020.4
1021.08
1021.83
1023.38
1024.26
1026.75
1027.54
1028.65
1029.14
1031.38