1029.64
1029.3
1030.2
1030.33
1029.93
1029.27
1030.33
1030.99
1030.83
1029.99
1030.27
1030.31
1029.53
1028.86
1029.39
1029.93
1030.54
1030.15
1030.4
1030.95
1030.53
1030.77
1032.1
1032.85
1032.56
1032.09
1031.79
1031.91
1031
1029.95
1029.82
1029.46
1028.4
1026.85
1026.31
1026
1024.59
1022.98
1022.98
1023.41
1022.68
1021.43
1020.96
1021.24
1020.28
1019.1
1019.22
1019.76
1019.32
1018.44
1018.01
1018.8
1018.37
1018.23
1019.61
1021.04
1021.99
1022.09
1022.2
1022.56
1021.95
1020.27
1020.49
1020.5
1019.35
1017.9
1017.43
1016.95
1015.46
1013.73
1014.19
1014.61
1014.33
1013.01
1013.04
1012.35
1011
1008.9
1008.85
1009.19
1008.98
1009.92
1013.5
1016.51
1020.21
1022.2
1024.25
1024.48
1023.41
1020.63
1018.82
1019.85
1023.61
1025.88
1028.6
1029.85
1031.66
1032.07
1032.23
1031.75
1032.02
1030.64
1030.1
1029.36
1029.61
1027.69
1026.51
1025.2
1024.64
1022.06
1021.49
1020.79
1022.53
1022.48
1023.36
1024.09
1025.15
1025.11
1025.4
1025.99
1027.51
1026.66
1026
1024.58
1025.19
1025.1
1025.27
1024.06
1025.13
1024.09
1023.66
1023.34
1024.02
1024.3
1025.15
1024.45
1024.29
1022.91
1021.47
1019.43
1019
1017.13
1017.39
1017.44
1018.7
1018.57
1019.44
1019.78
1022.28
1024.03
1026.3
1026.2
1027.42
1027.93
1027.71
1025.76
1024.87
1023.34
1021.97
1019.49
1018.68
1016.93
1015.6
1013.54
1013.37
1013.92
1014.71
1015.19
1017.28
1018.25
1018.9
1018.78
1017.61
1018.19
1016.37
1014.02
1016.19
1017.57
1017.84
1017.03
1018.11