1029.14
1029.14
1030.03
1030.13
1029.71
1029
1029.69
1029.98
1029.79
1028.87
1028.41
1028.54
1027.86
1026.83
1027
1027.4
1027.88
1027.43
1027.76
1028.99
1028.91
1028.71
1029.86
1030.99
1030.76
1030.47
1030.67
1031.15
1030.07
1028.47
1028.77
1028.31
1027.34
1025.69
1025.23
1024.94
1023.18
1021.07
1021.28
1021.71
1020.7
1019.55
1019.16
1019.87
1018.95
1018.21
1018.51
1018.68
1018.14
1017.07
1017.46
1018.53
1017.93
1017.04
1018.21
1019.77
1019.29
1019.14
1019.43
1020.6
1019.95
1018.63
1019.01
1019.73
1019.05
1017.98
1017.94
1018.12
1016.28
1014.28
1014.01
1013.61
1012.46
1011.6
1012.2
1013.82
1013.76
1013.29
1014.56
1015.28
1015.43
1015.3
1014.76
1013.15
1012.19
1010.58
1009.97
1007.86
1005.81
1003.45
1003.81
1004.11
1003.42
1002.55
1004.03
1003.88
1006.08
1003.99
1001.45
1004.22
1009.37
1013.93
1017.93
1019.59
1021.56
1020.58
1019.72
1017.76
1017.52
1017.28
1018.5
1018.69
1018.66
1018.01
1017.32
1016.44
1015.47
1013.21
1011.1
1009.8
1010.75
1010.15
1011.03
1011.78
1011.59
1010.81
1011.32
1010.86
1010.37
1009.81
1010.6
1011.08
1013.42
1014.6
1016.01
1016.47
1018.05
1018.37
1019.43
1019.47
1020.62
1020.42
1021.09
1020.45
1021.3
1021.47
1021.86
1020.68
1020.8
1020.22
1020.02
1019.85
1019.81
1019.24
1018.92
1017.64
1019.06
1018.03
1018.21
1016.78
1017.34
1017.09
1017.31
1017.21
1018.44
1017.44
1017.51
1016.24
1015.95
1014.01
1015.2
1015.27
1016.43
1015.66
1017.15
1017.5
1018.46
1017.32
1017.57
1016.7
1017.4