1029.04
1028.87
1029.71
1029.81
1029.9
1029.18
1030.03
1030.84
1030.66
1030.2
1030.26
1030.59
1029.92
1029.02
1028.72
1028.33
1028.73
1027.72
1027.82
1028.79
1028.34
1028.36
1029.08
1029.78
1029.2
1028.6
1028.27
1028.59
1027.1
1025.66
1025.13
1024.45
1023.12
1021.14
1020.82
1020.35
1018.67
1017.26
1017.59
1017.95
1017.54
1016.94
1017.17
1018.99
1018.2
1017.14
1018.09
1018.68
1018.57
1018.42
1018.84
1019.81
1018.75
1018.14
1018.75
1019.63
1019.46
1019.28
1020.25
1021.54
1021.95
1021.33
1022.62
1023.07
1022.95
1022.6
1023.06
1023.49
1022.23
1020.41
1020.16
1019.77
1019.03
1017.27
1016.66
1016.86
1015.03
1013.02
1013.31
1012.85
1011.75
1008.63
1007.46
1007.45
1009.71
1011.62
1013.93
1014.23
1013.89
1011.2
1009.87
1007.78
1008.77
1013.5
1017.23
1020.26
1022.49
1022.79
1022.85
1022.13
1022.27
1021.9
1021.46
1021.22
1021.85
1021.46
1022.5
1023.67
1025.25
1025.97
1027.13
1026.41
1026.84
1025.37
1025.66
1025.99
1027.3
1026.76
1026.8
1025.12
1023.2
1020.98
1017.74
1014.31
1012.37
1010.02
1010.36
1009.32
1009.12
1007.83
1007.08
1005.18
1004.77
1008.5
1014.65
1018.98
1022.61
1025.87
1027.8
1028.56
1029.57
1029.67
1030.6
1028.07
1026
1024.1
1022.61
1019.08
1018.24
1017.61
1019.18
1020.57
1023.43
1025.39
1028.09
1028.76
1029.52
1029.51
1028.72
1026.85
1025.75
1024.16
1023.77
1021.86
1021.63
1020.95
1020.49
1018.24
1017.51
1016.28
1017.21
1015.98
1015.23
1014.31
1016.01
1015.26
1015.19
1014.52
1018.2
1018.95
1020.65