1029.28
1029.03
1029.78
1029.87
1029.65
1029.15
1029.76
1030.54
1030.8
1030.27
1030.07
1030.37
1029.86
1028.82
1029.1
1029.98
1030.21
1029.51
1029.81
1031.04
1030.42
1030.74
1031.57
1032.5
1032.08
1031.64
1031.62
1031.83
1030.04
1028.61
1027.96
1027.47
1026.17
1024.62
1024.88
1025.08
1023.82
1021.98
1022.47
1023.18
1022.69
1021.58
1021.62
1021.91
1021.32
1020.64
1021.43
1022.13
1022.17
1021.27
1021.49
1022.49
1021.88
1020.77
1022.11
1022.85
1023.02
1022.91
1023.68
1025.06
1024.68
1023.31
1023.56
1024.02
1023.21
1022.39
1022.35
1022.78
1021.48
1019.66
1019.39
1019.32
1018.07
1016.57
1015.65
1015.68
1013.94
1012.2
1012.35
1012.61
1011.46
1010.79
1011.13
1010.81
1010.39
1006.95
1004.88
1002.28
999.97
1000.32
1001.63
1001.3
1001.64
998.487
994.463
989.404
991.596
990.528
991.8
992.21
994.342
995.94
999.488
1002.1
1005.42
1007.48
1009.11
1009.85
1012.08
1012.7
1013.62
1013.9
1013.98
1012.76
1012.15
1011.39
1010.62
1011.58
1014.58
1015.35
1017.03
1017.42
1017.29
1016.21
1015.31
1013.44
1012.55
1010.44
1009.41
1007.95
1009.91
1011.56
1013.6
1014.37
1015.22
1015.24
1014.63
1012.72
1012.38
1012.33
1014.07
1015.32
1016.16
1015
1014.81
1012.67
1013.78
1013.81
1015.28
1015.32
1015.59
1014.63
1013.5
1012.02
1012.52
1011.62
1012.94
1011.65
1010.69
1010.06
1010.27
1010.21
1008.3
1006.99
1008.28
1009.45
1012.17
1013.09
1014.91
1014.42
1014.39
1013.54
1014.9
1016.02
1018.48
1018.78
1019.37
1020.05
1018.76
1019.83
1019.93