1029.52
1029.31
1030.15
1030.3
1030.26
1029.79
1030.34
1030.92
1031.07
1030.69
1030.83
1030.95
1030.81
1030.17
1030.31
1030.58
1031.04
1030.42
1031
1032.26
1032.07
1032.04
1032.62
1033.8
1033.52
1032.83
1032.81
1033.25
1031.68
1030.18
1030.49
1030.23
1029.88
1028.97
1029.04
1029.3
1028.07
1026.41
1026.5
1026.69
1026.45
1025.54
1025.75
1026.78
1026.26
1025.13
1025.76
1026.49
1026.46
1025.97
1026.45
1027.06
1026.49
1025.09
1025.81
1026.17
1025.64
1024.75
1025.2
1025.63
1025.39
1024.31
1025.19
1026.72
1027.1
1026.88
1027.97
1028.79
1028.35
1027.24
1027.77
1028.61
1027.99
1027.24
1027.38
1028.41
1027.47
1026.24
1026.69
1027.42
1027.12
1026.57
1026.3
1025.65
1026.41
1026.46
1027.43
1027.07
1027.3
1026.66
1025.63
1024.24
1025.19
1025.27
1026.76
1026.7
1027.59
1028.3
1029.55
1029.43
1029.94
1028.98
1029.46
1028.76
1028.9
1027.28
1026.88
1024.92
1025.25
1025.97
1027.13
1026.41
1026.84
1025.82
1026.7
1025.99
1027.3
1026.76
1026.8
1025.89
1026.9
1026.2
1026.15
1025.49
1026.44
1025.93
1026.92
1028.5
1029.43
1028.6
1027.86
1026.72
1028.01
1027.99
1029.12
1028.36
1028.58
1027.95
1028.88
1029.38
1029.95
1030.2
1030.6
1029.44
1030.7
1030.73
1031.13
1029.87
1030.48
1030.57
1030.08
1030.24
1030.66
1028.58
1028.96
1028.76
1030.38
1031.36
1032.77
1031.54
1031.24
1030.65
1030.38
1028.76
1029.19
1030.69
1031.25
1029.79
1029.48
1029.36
1029.69
1030.33
1031.29
1031.49
1031.58
1029.99
1031.22
1031.59
1031.39
1030.3
1030.89