1027.62
1027.33
1027.85
1028.73
1028.61
1027.56
1028.06
1028.76
1028.84
1028.28
1028.48
1029.45
1029.1
1028.62
1029.42
1029.99
1030.48
1030.21
1030.05
1031.38
1031.42
1030.88
1031.09
1031.76
1031.85
1031.79
1031.66
1032.17
1031.12
1029.2
1029.24
1029.8
1029.19
1028.09
1027.63
1027.94
1026.34
1024.2
1024.14
1024.54
1024.06
1022.72
1022.46
1023.26
1022.32
1021.2
1021.17
1021.57
1021.33
1019.64
1019.76
1020.78
1020.14
1019.32
1020.82
1021.66
1021.62
1020.24
1019.4
1018.99
1017.59
1014.85
1014.68
1014.03
1012.86
1010.7
1010.55
1010.61
1009.79
1008.1
1008.27
1008.12
1006.57
1004.34
1003.4
1002.72
1001.19
1000.48
1002.46
1004.69
1006.4
1009.02
1012.16
1015.22
1017.42
1017.29
1017.27
1016.66
1017.72
1016.54
1014.64
1012.08
1011.72
1011.88
1013.94
1015.4
1018.73
1018.76
1019.16
1018.7
1019.08
1017.65
1018
1016.52
1017.31
1017.27
1019.41
1020.1
1021.69
1021.65
1022.41
1021.07
1021.14
1019.47
1019.75
1018.5
1019.29
1019.04
1018.73
1018.49
1018.74
1017.92
1018.11
1018.25
1018.8
1018.77
1020.86
1020.85
1021.2
1020.59
1020.42
1019.3
1020.04
1019.87
1020.21
1019.91
1021.83
1022.64
1024.16
1024.07
1026.29
1027.9
1029.68
1029.01
1030.01
1030.15
1029.95
1028.73
1029.4
1029.26
1028.8
1025.19
1025.08
1022.92
1020.96
1018.47
1018.69
1018.16
1018.48
1017.42
1018.67
1019.04
1020.03
1019.17
1021.12
1022.25
1025.51
1026.19
1028.65
1029.9
1030.76
1029.87
1030.32
1030.76
1031.18
1030.27
1031.96
1032.2
1032.16
1030.21
1031.6