1027.61
1027.28
1028.06
1028.67
1028.74
1027.76
1028.01
1028.96
1028.78
1028.07
1028.02
1028.56
1028.21
1027.87
1028.26
1028.76
1029.08
1028.61
1029.05
1030.79
1030.52
1029.79
1030.48
1030.78
1030.68
1029.96
1029.48
1029.61
1028.63
1026.35
1026.07
1026.01
1025
1023.7
1023.13
1023.44
1022.58
1020.96
1021.36
1021.96
1021.43
1019.79
1019.07
1019.54
1018.81
1017.32
1017.17
1017.35
1017.29
1017
1017.66
1018.7
1018.35
1017.35
1018.26
1019.36
1019.87
1019.39
1019.87
1021.14
1020.55
1019.43
1019.15
1019.13
1017.68
1016.21
1015.94
1016.31
1015.52
1014.14
1014.14
1014.23
1014.03
1012.64
1012.37
1013.38
1012.89
1011.79
1013.05
1013.59
1012.66
1011.74
1012.85
1014.29
1016.7
1016.85
1018.3
1017.27
1017.23
1012.37
1006.94
1004.06
1005.97
1009.51
1015.71
1019.52
1023.31
1024.23
1026.52
1025.89
1025.68
1024.57
1025.39
1024.45
1025.69
1025.52
1026.23
1025.09
1025.14
1024.33
1025.73
1024.4
1023.24
1021.22
1021.08
1019.14
1018.34
1016.49
1016.55
1015.19
1015.93
1015.86
1016.88
1015.63
1014.92
1012.55
1008.42
1005.76
1007.72
1005.21
1005.85
1005.24
1004.35
1003.48
1004.93
1006.61
1009.4
1011.04
1013.26
1012.8
1014.06
1015.17
1016.36
1016.46
1016.82
1015.74
1016.17
1015.22
1016.08
1016.83
1018.11
1017.39
1017.81
1016.9
1015.44
1013.29
1013.28
1011.35
1011.59
1010.57
1010.9
1011.32
1012.88
1013.61
1015.27
1014.94
1014.66
1014.15
1015.4
1016.23
1018.74
1018.71
1017.4
1014.55
1014.36
1012.93
1013.09
1013
1013.52
1011.8
1012.48