1027.64
1027.47
1028.33
1028.65
1028.6
1027.52
1027.98
1028.84
1029.01
1027.83
1028.08
1028.85
1028.35
1027.36
1027.73
1028.98
1029.87
1029.16
1029.75
1031.03
1030.59
1029.44
1029.62
1030.26
1030.15
1029.84
1029.81
1030.39
1029.68
1028.16
1028.08
1028.45
1027.67
1026.13
1026.18
1026.44
1025.23
1023.99
1024.36
1025.4
1025.17
1023.99
1023.95
1024.94
1024.53
1023.59
1024.2
1025.31
1025.22
1023.89
1024
1025.37
1024.93
1023.6
1024.35
1024.93
1024.51
1023.74
1023.56
1024.09
1023.05
1020.59
1020.41
1020.19
1019.19
1018.17
1018.27
1018.9
1018.24
1016.74
1016.21
1016.75
1015.56
1013.78
1013.03
1013.18
1011.57
1009.49
1009.27
1009.55
1008.34
1005.23
1004.56
1004.12
1004.18
1001.7
1002.1
1002.93
1003.83
1001.58
999.982
998.949
1002.68
1005.56
1008.41
1010.83
1014.71
1016.24
1019
1019.13
1019.92
1018.38
1017.13
1014.02
1012.55
1009.24
1006.75
1002.17
999.486
993.853
992.593
992.925
991.926
988.931
988.432
990.19
992.315
993.513
996.97
1001
1006.91
1008.95
1011.12
1011.88
1013.53
1013.73
1014.99
1014.58
1014.92
1012.66
1010.66
1008.31
1010.71
1013.55
1017.58
1019.09
1021.52
1021.36
1023.02
1022.78
1024.59
1024.03
1024.8
1024.2
1025.43
1024.9
1025.98
1026.36
1028.91
1029.79
1029.92
1027.44
1027.89
1027.33
1026.99
1026.6
1027.69
1027.16
1027.83
1025.84
1025.99
1024.3
1024.65
1022.69
1023.51
1021.95
1021.71
1020.72
1021.23
1021.02
1023.79
1024.88
1027.71
1027.54
1028.92
1028.47
1030.47
1029.75
1030.39
1028.92
1030.6