1027.56
1027.3
1028.18
1028.32
1028.7
1027.7
1028.18
1029.46
1029.24
1028.68
1029.1
1029.78
1029.34
1028.65
1028.37
1028.39
1028.74
1027.79
1027.79
1028.97
1028.57
1028.16
1028.91
1029.5
1029.38
1028.81
1028.25
1028.84
1027.53
1025.71
1025.2
1025.21
1024.34
1022.38
1021.84
1021.49
1019.98
1018.52
1018.71
1018.96
1018.02
1016.6
1016.07
1017.49
1015.98
1013.88
1014.17
1014.27
1013.78
1013.39
1013.73
1015.19
1015
1014.51
1016.15
1018.35
1019.74
1020.3
1021.54
1023.34
1023.68
1022.6
1023.09
1023.54
1022.8
1021.38
1021.24
1021.16
1019.66
1016.91
1015.75
1015.09
1013.26
1010.9
1009.49
1008.34
1006.03
1003.38
1003.2
1003.13
1002.23
1000.93
1003.23
1005.31
1009.49
1012.46
1015.39
1016
1016.45
1015.08
1014.33
1012.06
1013.12
1015.39
1019.57
1020.67
1022.29
1022.14
1023
1021.84
1021.72
1020.97
1020.38
1018.63
1018.77
1018.53
1018.8
1018.61
1020.27
1020.16
1021.17
1019.94
1020.73
1020.16
1022.16
1022.16
1023.69
1023.84
1024.75
1022.72
1022.06
1019.62
1016.48
1012.97
1011.86
1009.47
1010.1
1008.53
1007.83
1005.93
1003.24
1003.13
1006.63
1009.56
1013.92
1017.24
1021.59
1024.62
1027.57
1028.43
1029.61
1029.79
1031.36
1029.65
1029.12
1027.41
1026.33
1023.11
1020.93
1018.47
1019.3
1019.05
1022.12
1023.75
1026.31
1027.11
1028.11
1028.7
1028.07
1026.35
1025.7
1024.3
1024.2
1021.97
1021.68
1020.74
1020.64
1017.77
1016.96
1014.69
1014.18
1011.86
1009.04
1008.69
1009.94
1012.37
1016
1017.6
1019.34
1020.41
1022.29