1027.52
1027.33
1028.38
1028.8
1028.98
1028.25
1028.55
1029.72
1029.85
1029
1028.97
1029.85
1029.47
1028.67
1029.03
1029.54
1029.93
1029.44
1029.69
1031.14
1030.97
1030.7
1031.41
1032.96
1032.87
1032.37
1032.43
1032.91
1031.92
1030.47
1030.7
1030.6
1030.15
1029.34
1028.93
1029.6
1028.45
1026.46
1026.23
1026.93
1026.51
1024.86
1024.71
1025.38
1024.74
1023.49
1023.83
1024.3
1023.59
1022.33
1021.96
1022.57
1021.58
1020.11
1020.89
1021.98
1021.63
1021.28
1021.43
1022.27
1022.23
1021.44
1021.91
1022.19
1022.1
1020.7
1020.4
1021.24
1020.46
1018.93
1018.71
1019.07
1018.66
1017.36
1017.5
1018.44
1018.12
1016.68
1017.75
1018.95
1018.58
1017.13
1015.81
1014.31
1013.17
1011.84
1013.2
1013.61
1014.42
1013.96
1015.1
1014.94
1016.45
1016.04
1017.16
1016.82
1017.74
1016.95
1017.25
1015.74
1015.8
1013.23
1011.93
1008.83
1006.8
1005.29
1005.24
1004.17
1002.29
998.26
1000.14
1003.5
1007.12
1007.04
1008.43
1006.31
1005.97
1003.32
1002.7
1003.59
1005.22
1006.65
1010.83
1013.66
1017.16
1018.31
1019.99
1019.87
1020.62
1018.48
1018.12
1014.92
1013.41
1011.79
1011.93
1011.28
1012.89
1012.15
1014.81
1015.06
1016.99
1017.04
1018.63
1019.27
1020.87
1021.24
1022.05
1020.89
1020.11
1018.14
1017.38
1015.52
1014.13
1014.51
1015.58
1014.68
1014.84
1013.67
1014.73
1013.23
1013.75
1012.65
1013.15
1012.61
1012.89
1011.99
1013.29
1012.92
1013.46
1014.32
1018.02
1019.18
1020.27
1019.4
1019.1
1015.47
1014.46
1012.79
1012.91
1012.26
1015.02