1027.48
1027.19
1028.14
1028.84
1028.97
1028.09
1028.79
1029.57
1029.48
1028.77
1029.23
1029.98
1029.59
1029.24
1029.53
1030.3
1030.8
1030.35
1030.63
1031.98
1031.99
1031.54
1032.24
1032.97
1032.24
1032.2
1032.16
1032.58
1031.7
1030.18
1030.09
1030.06
1029.12
1027.47
1026.73
1026.69
1025.35
1023.29
1023.21
1024.02
1023.32
1021.66
1021.29
1022.05
1021.13
1019.79
1019.61
1020.13
1019.75
1019.14
1019.2
1020.93
1020.85
1020.88
1022.05
1023.37
1023.99
1023.68
1023.94
1025.01
1024.54
1022.52
1021.94
1021.74
1020.48
1019.02
1018.8
1018.74
1017.8
1016.19
1016.41
1017.19
1016.74
1015.81
1016.19
1016.01
1015.25
1013.46
1013.25
1013.2
1010.93
1006.98
1007.87
1010.4
1014.9
1018.82
1022.86
1024.49
1024.86
1023.47
1021.43
1017.58
1018.09
1020.19
1024.51
1026.85
1028.29
1028.11
1030.28
1030.09
1031.23
1030.7
1031.53
1030.71
1031.17
1029.45
1029.68
1027.07
1025.92
1023.13
1022.53
1020.89
1022.26
1021.65
1023.44
1023.57
1024.77
1025.08
1026.46
1025.87
1027.19
1026.01
1026.89
1025.69
1026.04
1025.63
1025.46
1024.08
1024.9
1023.96
1024.82
1024
1024.65
1024.2
1025.43
1024.25
1024.27
1022.76
1022.1
1019.67
1019.8
1019.02
1020.32
1019.78
1019.54
1019.03
1020.11
1020
1021.36
1023.07
1025.08
1024.32
1024.63
1024.49
1024.69
1021.48
1020.18
1019.59
1019.31
1016.84
1016.94
1016.11
1015.82
1013.89
1014.86
1015.25
1016.89
1017.42
1018.63
1018.54
1019.55
1018.98
1018.09
1018.23
1015.64
1016.29
1017.61
1018.57
1018.65
1017.8
1017.47