1025.99
1025.86
1026.5
1027.4
1027.45
1026.86
1027.02
1028.08
1027.9
1026.45
1026.16
1026.58
1025.6
1024.65
1025.02
1025.63
1026.1
1025.95
1026.7
1028.86
1029.19
1028.78
1029.9
1031.64
1031.3
1030.6
1030.25
1030.71
1030.04
1028.31
1028.5
1028.42
1027.61
1026.27
1026.08
1026.63
1025.62
1023.99
1024.02
1024.4
1023.56
1022.2
1021.52
1022.21
1021.52
1019.89
1020
1020.3
1019.65
1018.44
1018.6
1019.65
1019.51
1018.62
1020.12
1021.73
1021.8
1021.47
1021.89
1022.83
1022.69
1021.71
1022.22
1022.56
1022.63
1020.94
1020.9
1022.19
1021.56
1019.78
1020.17
1021.18
1021.02
1020.06
1020.49
1021.74
1021.51
1020.47
1021.16
1021.84
1020.65
1018.05
1017.53
1014.57
1013.84
1012.94
1013.72
1012.9
1013.83
1014.11
1016.06
1016.21
1017.72
1017.03
1016.97
1015.78
1016.41
1015.35
1015.9
1013.08
1012.11
1008.28
1006.52
1004.01
1003.12
1003.49
1003.26
1001.01
998.167
994.113
993.813
999.082
1004.65
1004.04
1004.82
1004.45
1005.34
1003.97
1005.1
1005.39
1006.3
1007.41
1011.79
1014.08
1017.81
1018.86
1020.98
1020.46
1021.04
1019.12
1018.13
1014.75
1013.65
1011.57
1011.68
1010.89
1012.14
1011.22
1013.55
1013.76
1015.59
1015.41
1016.88
1017.25
1018.92
1017.92
1018.37
1016.35
1015.98
1013.17
1012
1011.27
1013.5
1012.89
1014.16
1013.9
1013.92
1013.51
1014.44
1013.3
1013.06
1011.19
1011.3
1009.68
1009.71
1010.04
1013.82
1015.63
1016.98
1017.81
1019.71
1019.71
1019.34
1017.03
1015.47
1011.51
1010.71
1010.32
1011.97
1013.41
1017.42