1026.03
1026.08
1026.68
1027.54
1027.51
1026.81
1027.16
1027.66
1027.22
1025.59
1025
1025.03
1023.92
1022.93
1023.63
1024
1023.95
1023.49
1024.33
1026.35
1027.14
1027.14
1028.21
1029.48
1029.6
1029.68
1029.72
1030.54
1030.38
1028.91
1028.98
1029.23
1028.85
1027.68
1027.27
1027.52
1026.77
1024.78
1024.6
1024.6
1023
1021
1020.19
1020.84
1020.21
1019.3
1020.26
1021.99
1022.15
1021.07
1021.55
1023.54
1023.78
1022.88
1023.67
1024.15
1023.64
1022.75
1022.54
1023.05
1022.5
1021.16
1021.62
1022.79
1022.91
1022.17
1022.7
1023.63
1023.8
1022.54
1022.46
1022.39
1020.2
1017.66
1016.03
1015.5
1013.32
1011.49
1010.26
1008.75
1007.02
1003.4
1001.01
1003.79
1008.66
1011.87
1014.6
1015.04
1015.46
1012.8
1012.93
1011.77
1012.72
1012.68
1014.57
1014.77
1015.3
1014.05
1013.91
1011.22
1009.48
1005.86
1005.26
1000.71
996.444
996.685
1001.39
1006.59
1008.98
1008.11
1008.84
1008.85
1009.69
1009.33
1009.42
1006.11
1009.37
1010.45
1010.92
1011.09
1011.39
1011.83
1012.64
1011.38
1009.68
1007.8
1010.24
1011.49
1012.49
1011.76
1012.82
1011.48
1012.04
1011.18
1011.62
1012.41
1013.52
1012.12
1013.24
1012.99
1014.7
1016.3
1019.84
1021.85
1024.68
1024.58
1025.66
1024.54
1024.99
1023.2
1023.07
1021.72
1023.5
1023.33
1025.33
1025.68
1027.2
1026.82
1028.78
1028.33
1028.93
1027.97
1028.28
1025.67
1025.58
1023.46
1024.37
1023.43
1025.7
1024.76
1025.42
1024.38
1024.95
1024.08
1025.88
1026.62
1028.93
1029.09
1028.48
1024.44
1021.52