1027.76
1027.55
1028.1
1028.75
1028.71
1028.59
1028.57
1029.96
1029.97
1028.84
1029.28
1029.83
1029.18
1028.28
1028.86
1029.54
1029.86
1029.37
1029.35
1030.78
1030.42
1029.76
1030.25
1030.96
1030.83
1030.42
1030.57
1030.98
1029.64
1027.8
1028.33
1028.46
1027.45
1025.82
1025.5
1026.25
1025.04
1023.24
1023.42
1024.07
1023.45
1021.7
1021.24
1021.63
1020.54
1019.51
1019.79
1021
1021.56
1020.6
1021.14
1021.94
1021
1019.49
1019.77
1019.89
1019.54
1018.14
1017.38
1017.5
1016.55
1014.25
1014.96
1015.67
1015.35
1014.24
1014.45
1015.52
1014.83
1013.66
1014.2
1015.03
1014.38
1013.22
1013.46
1014.59
1013.46
1012.1
1012.41
1013.19
1012.4
1012.28
1013.7
1012.42
1013.17
1011.99
1012.12
1011.86
1012.24
1011.78
1013.77
1014.13
1014.34
1014.3
1015.77
1015.7
1015.95
1013.43
1011.83
1008.9
1008.04
1006.37
1006.09
1003.91
1002.15
1001.89
1007.02
1011.43
1016.89
1019.14
1022.22
1020.91
1021.54
1019.55
1017.99
1015.87
1015.96
1012.01
1009.85
1006.65
1006.68
1006.63
1009.4
1012.67
1016.9
1018.24
1020.94
1021.9
1023.73
1023.88
1024.17
1023.36
1023.56
1022.72
1023.56
1022.33
1023.65
1023.24
1022.81
1021.92
1023.85
1024.21
1025.99
1026.92
1028.76
1027.97
1026.94
1024.15
1023.16
1021.15
1020.34
1018.91
1018.83
1017.89
1017.52
1016.17
1015.42
1013.33
1012.63
1010.77
1011.31
1010.07
1010.66
1010.1
1011.71
1012.95
1014.41
1013.73
1014.45
1015.47
1018.77
1019.21
1020.59
1020.49
1022.32
1021.59
1021.74
1020.68
1019.87
1017.43
1016.05