1028.15
1028
1028.16
1028.81
1029.04
1028.47
1028.28
1029.43
1029.32
1028.44
1028.82
1029.26
1028.68
1028.29
1028.62
1028.99
1029.13
1028.49
1028.91
1030.65
1030.22
1029.23
1029.61
1030.37
1030.64
1029.53
1029.44
1029.68
1028.67
1026.8
1026.69
1026.97
1025.92
1024.6
1024.43
1024.94
1023.97
1022.54
1022.92
1023.88
1023.48
1022.11
1021.78
1022.46
1021.66
1020.38
1020.3
1020.78
1020.54
1019.65
1020.09
1021.18
1020.9
1019.77
1020.34
1020.95
1020.7
1019.59
1019.61
1020.35
1018.87
1017.28
1017.21
1017.77
1017.21
1015.39
1014.74
1014.75
1013.34
1011.61
1011.38
1011.88
1010.99
1009.26
1009.17
1009.89
1009.71
1008.62
1010.65
1012.06
1011.26
1011.37
1012
1013.66
1015.39
1015.46
1016.82
1017.06
1017.3
1014.21
1010.17
1004.22
1001.51
1001.93
1005.51
1010.61
1015.89
1018.38
1022.32
1022.93
1023.44
1022.88
1024.1
1023.41
1024.19
1023.54
1024.72
1023.54
1023.88
1023.36
1024.64
1023.62
1022.48
1021.07
1021.02
1019.32
1018.61
1017.04
1017.11
1015.79
1016.04
1016.32
1018.07
1016.6
1016.21
1014.55
1011.01
1006.71
1008.81
1008.9
1009.89
1009.54
1009.22
1007.86
1007.28
1007.31
1010.56
1012.12
1014.04
1014.16
1014.95
1015.71
1016.24
1016.84
1017.42
1017.09
1017.04
1016.21
1016.77
1017.38
1018.3
1017.23
1017.44
1016.76
1014.88
1011.7
1011.19
1009.69
1009.67
1011.22
1013.57
1014.31
1016.18
1015.83
1016.65
1016.17
1015.46
1014.14
1015.05
1015.51
1018.64
1020.14
1020
1018
1017.1
1015.56
1015.21
1013.98
1014.14
1013.06
1014.25