1028.09
1027.93
1028.23
1028.64
1028.77
1028.32
1028.45
1029.57
1029.84
1029.1
1029.69
1030.39
1030.01
1029.45
1029.9
1030.65
1030.81
1030.17
1030.6
1031.62
1031.18
1030.69
1031.33
1031.69
1031.74
1031.14
1031.1
1031.34
1030.39
1028.59
1028.35
1028.79
1028.26
1026.53
1026.64
1026.89
1025.76
1023.86
1024.19
1025.31
1024.6
1022.97
1022.76
1023.81
1022.75
1021.22
1021.67
1022.23
1021.77
1020.62
1021.01
1022.41
1021.63
1020.22
1021.42
1022.43
1022.57
1022.19
1022.42
1023.31
1022.97
1021.76
1022.61
1023.49
1023.17
1022.23
1022.63
1022.92
1021.68
1019.56
1019.14
1019.8
1018.46
1017.76
1018.17
1019.1
1018.37
1016.94
1017.78
1018.98
1018.91
1018.99
1020
1019.06
1019.02
1018.45
1017.58
1016.23
1016.33
1016.09
1015.22
1014.47
1014.66
1013.86
1014.79
1015.75
1018.14
1019.21
1021.4
1021.26
1021.45
1019.63
1018.95
1016.32
1014.98
1012.18
1010.8
1010.13
1011.53
1010.6
1011.54
1012.53
1015.33
1017.92
1020.59
1021.54
1022.7
1021.59
1021.15
1019.25
1020.29
1020.03
1020.88
1021.26
1022.43
1022.57
1023.85
1023.55
1024.88
1024.7
1025.19
1024.29
1024.89
1024.27
1024.69
1024.21
1025.86
1027.45
1028.96
1029.34
1029.74
1030.01
1030.33
1028.39
1027.99
1027.27
1026.95
1026.17
1026.93
1027.36
1027.24
1025.4
1025.35
1024.6
1025.15
1024.79
1025.53
1025.79
1027.22
1026.85
1028.68
1028.41
1028.91
1027.05
1027.45
1026.36
1026.58
1024.9
1024.34
1023.34
1023.31
1021.85
1021.87
1021.6
1023.11
1023.32
1024.93
1025.46
1027.22
1027.44
1029.59