1030.55
1030.5
1031.9
1032.76
1033.59
1033.71
1034.96
1035.54
1035.48
1034.76
1035.3
1035.57
1035.26
1034.41
1034.57
1034.47
1034.42
1033.75
1034.47
1035.06
1034.11
1034.14
1035.28
1036.41
1036.5
1035.93
1036.41
1037.29
1036.3
1035.49
1035.74
1035.4
1034.69
1033.54
1033.76
1033.65
1031.98
1030.8
1031.34
1032.06
1031.73
1030.91
1031.27
1031.17
1030.29
1029.59
1030.09
1030.78
1030.54
1030.16
1030.48
1031.2
1030.57
1030.06
1030.71
1031.16
1030.63
1030.47
1030.77
1031.36
1030.36
1028.94
1029.36
1029.65
1029.36
1028.44
1029.05
1029.54
1028.85
1027.59
1027.73
1028.26
1027.37
1026.84
1027.16
1027.75
1026.61
1025.58
1025.63
1025.86
1025.18
1024.66
1023.86
1023.39
1023.64
1024.39
1025.29
1025.41
1026.19
1025.98
1024.62
1023.71
1024.53
1025.07
1026.11
1027.41
1028.43
1028.33
1028.26
1027.44
1026.53
1025.88
1025.64
1024.66
1024.5
1024.56
1024.11
1024.66
1025.1
1026.19
1027.27
1026.73
1026.5
1027.21
1028.27
1027.74
1028.71
1028.89
1026.76
1025.65
1025.18
1024.67
1025.51
1026.78
1028.41
1028.98
1028.84
1029.32
1028.88
1027.79
1028.76
1030.32
1031.72
1033.38
1033.24
1031.73
1030.71
1030.43
1030.51
1029.95
1029.84
1030.26
1029.72
1029.01
1029.47
1029.55
1028.95
1028.5
1030.33
1029.85
1028.33
1027.01
1027.24
1027.87
1030.32
1030.94
1031.9
1031.7
1030.87
1030.68
1031.51
1032.46
1032.26
1030.86
1030.42
1030.46
1029.92
1029.5
1029.17
1029.52
1030.08
1029.67
1030.32
1029.9
1028.97
1027.95
1028.22
1028.89
1028.31
1029.77
1032.43