1029.25
1030.11
1031.17
1030.01
1029.11
1029.64
1030.04
1030.12
1029.84
1029.87
1030.17
1029.13
1028.69
1029.01
1030.02
1030.27
1030.12
1029.43
1030.09
1030.23
1029.39
1030.76
1032.36
1032.52
1031.93
1031.48
1031.49
1029.95
1028.02
1028
1028.55
1028.46
1028.13
1027.89
1028.89
1028.25
1027.3
1027.66
1028.61
1028.55
1028.39
1028.97
1029.49
1028.61
1027.66
1028.38
1030.19
1030.84
1031.28
1031.55
1032.46
1031.93
1030.58
1030.57
1031.18
1030.4
1029.57
1028.97
1028.41
1026.18
1023.16
1021.89
1022.09
1021.18
1020.37
1020.06
1020.37
1019.71
1018.19
1018.69
1020.63
1021.26
1021.19
1021.3
1022.21
1022.56
1021.48
1021.97
1023.55
1022.76
1021.66
1019.98
1016.52
1017.44
1017.45
1018.3
1016.4
1019.76
1020.33
1020.74
1019.02
1022.61
1023.96
1023.67
1018.11
1017.38
1017.11
1023.17
1024.4
1026.7
1027.08
1027.43
1024.28
1024.74
1024.5
1025.38
1022.44
1023.47
1024.19
1024.14
1022.33
1022.51
1020.75
1018.84
1014.83
1014.72
1017.84
1019.88
1017.85
1018.04
1018.4
1015.17
1010.7
1013.63
1012.99
1012.78
1011.53
1010.14
1006.39
1003.41
998.351
1005.17
1014.99
1017.14
1014.24
1014
1015.32
1016.29
1016.2
1018.88
1018.56
1019.16
1019.51
1023.97
1023.44
1020.94
1016.89
1015.53
1014.31
1016.65
1018.3
1021.58
1023.23
1025.24
1025.08
1027.23
1025.55
1024.54
1023.36
1025.64
1026.55
1028.88
1029.99
1032.46
1032.01
1031.81
1030.2
1032.08
1031.6
1031.77
1031.31
1032.39
1031.53
1030.87
1028.39
1029.05
1027.42
1026.52
1024.14
1024.69
1024.22