1029.08
1029.6
1030.09
1028.76
1027.94
1028.2
1028.66
1028.56
1028.83
1029
1029.38
1028.73
1027.96
1028.42
1029.48
1029.8
1029.79
1029.2
1030.12
1029.79
1028.98
1030.6
1032.34
1033.07
1032.86
1032.77
1033.16
1031.85
1029.96
1029.4
1029.95
1029.6
1029.72
1029.6
1030.08
1029.19
1027.52
1026.98
1027.35
1027.52
1027.55
1027.65
1028.65
1028.75
1028.26
1029.35
1031.32
1032.36
1032.74
1032.77
1033.82
1033.93
1033.03
1033.91
1035.36
1035.81
1035.94
1035.98
1035.96
1034.74
1032.96
1032.1
1032.53
1031.79
1030.72
1029.83
1029.44
1027.84
1025.83
1025.33
1025.76
1025.58
1025.16
1024.86
1025.23
1024.53
1023.28
1023.87
1025.26
1025.57
1025.68
1024.73
1021.17
1021.82
1021.44
1021.08
1019.02
1020.25
1020.74
1020.58
1017.49
1017.57
1017.72
1016.81
1012.12
1011.88
1010.94
1011.36
1010.34
1012.41
1011.46
1012.15
1012.19
1017.85
1019.72
1021.67
1020.43
1022.44
1022.47
1021.95
1018.99
1019.58
1018.68
1018.44
1017.6
1018.7
1016.31
1012.13
1009.6
1010.28
1011.2
1013.14
1012.55
1013.48
1012.34
1009.46
1004.27
1005.65
1006.97
1009.2
1009.77
1012.3
1013.77
1018.08
1018.9
1019
1015.71
1013
1008.09
1007.53
1005.17
999.798
992.343
992.904
997.317
1004.6
1008.88
1015.82
1017.09
1015.6
1010.92
1010.48
1007.87
1004.33
1000.84
999.882
997.225
998.499
1000.06
1003.45
1004.44
1006.45
1009.8
1013.97
1017.26
1020.95
1023.23
1026.59
1027.86
1028.16
1027.59
1028.5
1027.57
1026.94
1025.76
1027.37
1027.22
1026.69
1024.99
1025.9
1025.56