1029.14
1029.36
1030.46
1028.88
1027.95
1028.11
1028.52
1028.71
1028.93
1028.93
1029.05
1028.22
1026.89
1026.61
1027.24
1027.4
1028.29
1029.34
1031.47
1032.62
1032.59
1033.02
1034.11
1034.18
1033.34
1032.4
1031.82
1030.31
1028.83
1028.71
1029.51
1029.4
1029.21
1029.97
1031.65
1031.82
1030.48
1031.06
1031.89
1032.68
1032.59
1032.51
1033.04
1031.39
1029.57
1029.78
1030.96
1031.01
1030.78
1030.73
1030.87
1029.31
1027.04
1026.74
1027.46
1027.21
1026.43
1025.57
1025.09
1023.37
1021.27
1021.55
1022
1021.31
1020.29
1019.68
1018.89
1017.81
1016.51
1016.59
1017.35
1017.53
1016.93
1016.99
1017.36
1017.46
1015.72
1014.72
1015.27
1014.37
1012.85
1010.62
1007.94
1008.45
1006.02
1004.75
1004.45
1007.17
1008.75
1010.9
1010.9
1013.3
1014.69
1016.1
1015.57
1017.8
1018.13
1017.82
1015.54
1017.31
1019.46
1021.82
1020.39
1021.61
1020.99
1020.92
1019.32
1021.3
1022.18
1023.12
1021.94
1023.2
1022.43
1022.17
1021.24
1022.26
1021.68
1021.97
1021.29
1022.47
1023.22
1022.12
1019.75
1021.13
1021.39
1020.94
1019.24
1020.28
1019.91
1019.37
1017.67
1017.89
1016.99
1016.66
1015.58
1017.15
1018.35
1019.23
1019.25
1021.84
1022.29
1022.82
1021.27
1022.61
1022.27
1021.81
1019.76
1022.8
1022.34
1021.47
1019.57
1021.54
1020.46
1019.46
1016.85
1018.95
1019.44
1020.5
1019.71
1021.29
1019.94
1018.11
1014.3
1015.17
1014.56
1015.12
1015.41
1018.31
1019.06
1020
1019.57
1022.42
1022.17
1021.72
1018.34
1018.59
1018.21
1018.4
1017.88
1020.14
1020.83