1029.11
1029.62
1030.55
1029.46
1028.64
1028.81
1029.8
1029.69
1029.74
1029.1
1029.08
1028.27
1027.49
1027.64
1027.72
1027.72
1027.21
1027.19
1028.75
1029.67
1029.45
1030.52
1030.91
1030.37
1029.87
1029.31
1029.45
1028.98
1028.2
1028.95
1030.51
1031.28
1031.48
1031.98
1032.57
1032.27
1031.02
1031.24
1032.55
1032.8
1032.74
1033.21
1033.69
1032.74
1031.41
1031.84
1032.99
1033.38
1033.56
1033.28
1033.36
1032.35
1030.75
1030.7
1031.47
1031.34
1030.51
1029.99
1029.93
1028.32
1027.02
1027.39
1027.87
1028.42
1028.05
1027.86
1028.3
1027.76
1026.53
1026.86
1028.04
1028.2
1027.8
1027.86
1027.65
1025.92
1023.28
1021.72
1022.5
1020.76
1019.2
1016.29
1011.39
1010.5
1008.56
1007.84
1004.11
1004.31
1003.49
1004.03
1003.32
1008.85
1012.65
1016.38
1015.65
1017.08
1017.77
1020.2
1020.56
1023.16
1021.89
1021.37
1017.9
1019.04
1018.69
1019.32
1017.22
1018.28
1018.7
1018.69
1016.69
1017.53
1017.2
1017.87
1017.15
1023.74
1025.79
1027.28
1025.27
1026.63
1026.67
1026.76
1023.86
1023.85
1021.73
1019.66
1014.86
1014
1013.41
1012.84
1011.08
1011.55
1010.83
1012.92
1009.3
1009.47
1010.03
1009.79
1007.63
1008.95
1008.77
1009.02
1009.19
1013.32
1013.98
1012.96
1007.79
1006.28
1005.2
1003.91
1003.01
1004.76
1005.75
1004.01
999.815
997.169
990.913
997.666
1000.68
1008.91
1009.64
1006.48
1003.52
1008.35
1012.16
1014.52
1016.71
1020.81
1022.32
1022.54
1020.72
1020.3
1019.33
1019.72
1017.96
1018.28
1017.17
1017.89
1019.33
1023.73
1023.44