1031.92
1032.16
1033.15
1033.34
1033.16
1034.14
1035.08
1035.16
1034.64
1034.53
1035.06
1034.66
1034.04
1033.81
1034.85
1035.44
1036
1035.61
1036.32
1036.42
1035.42
1036.35
1037.31
1038.13
1037.97
1037.27
1037.64
1037.34
1035.68
1035.16
1035.36
1035.08
1034.31
1033.6
1033.69
1033.25
1031.53
1030.55
1030.81
1030.42
1029.26
1028.82
1028.61
1028.01
1026.23
1025.44
1026.79
1027.17
1027.15
1026.88
1027.04
1026.67
1024.88
1024.64
1024.92
1024.75
1023.81
1022.95
1022.37
1021.5
1019.6
1018.74
1018.49
1018.16
1017.2
1016.78
1017.37
1017.99
1017.65
1018.18
1019.88
1020.89
1020.63
1020.32
1020.84
1020.7
1019.02
1018.49
1019.36
1019.46
1018.63
1017.7
1014.88
1013.57
1012.64
1012.3
1010.74
1012.73
1017.06
1021.23
1021.03
1020.89
1019.67
1018.4
1016.2
1015.77
1015.46
1014.85
1011.55
1011.53
1011.15
1009.89
1008.62
1008.44
1007.4
1004.84
1003.9
1004.43
1006.8
1008.49
1010.94
1012.56
1012.38
1014.22
1015.43
1017.62
1017.48
1017.18
1017.01
1017.78
1018.03
1017.36
1017.06
1016.86
1014.68
1012.24
1009.21
1008.51
1006.83
1006.72
1006.32
1007.55
1008.62
1011.42
1011.98
1013.6
1014.36
1014.07
1012.91
1012.75
1010.3
1010.05
1008.17
1003.5
998.109
995.598
992.987
996.343
1003.84
1014.46
1018.31
1021.04
1022.47
1023.11
1022.92
1022.07
1020.88
1022.81
1024.52
1026.11
1028.24
1029.84
1029.46
1030.12
1029.67
1029.39
1027.77
1027.21
1025.27
1023.7
1021.03
1021.05
1021.67
1021.96
1024.64
1026.55
1027.65
1027.88
1026.19
1026.67
1025.8