1032.11
1032.72
1034.05
1034.07
1034.08
1034.86
1035.52
1036.1
1035.37
1035.23
1035.58
1035.17
1034.59
1034.24
1035.25
1035.48
1035.64
1035.21
1035.98
1036.35
1034.83
1035.36
1036.58
1036.86
1036.35
1036.02
1036.5
1036.04
1034.18
1033.62
1034.3
1034.1
1032.98
1032.11
1032.53
1030.94
1028.37
1027.13
1027.54
1027.73
1027.49
1027.34
1028.14
1028.18
1027.17
1027.38
1029
1029.56
1029.57
1029.01
1029.55
1029.36
1027.73
1026.75
1027.21
1026.72
1025.89
1025.09
1024.72
1023.56
1021.21
1019.86
1020.82
1020.93
1020.66
1020.95
1021.89
1022.18
1021.31
1021.47
1023.32
1024.31
1023.72
1023.2
1023.56
1023.42
1021.58
1020.61
1021.06
1020.45
1019.39
1018.28
1016.42
1017.02
1017.32
1017.33
1015.39
1017.1
1018.57
1019.78
1019.37
1021.28
1021.11
1020.56
1019.04
1020.63
1025.07
1026.12
1024.15
1023.58
1022.27
1020.76
1017.77
1017.64
1018.87
1020.6
1020.52
1022.08
1024.25
1023.97
1023.05
1022.1
1020.37
1018.87
1016.92
1017.74
1018.64
1018.17
1017.13
1017.47
1015.99
1014.42
1012.83
1012.99
1012.73
1013.15
1011.76
1010.15
1007.85
1005.64
1005.29
1009.6
1010.12
1011.21
1013.26
1016.35
1017.72
1017.71
1018.75
1021.55
1023.39
1024.7
1023.77
1024.76
1024.16
1022.87
1021.49
1021.97
1021.35
1021.82
1021.28
1023
1024.3
1025.52
1025.37
1028.43
1029.23
1030.15
1030.87
1031.75
1031.66
1032.17
1031.67
1032.51
1032.08
1031.92
1030.63
1031.87
1031.68
1031.9
1030.91
1032.33
1031.91
1031.76
1029.93
1030.33
1028.86
1027.79
1025.26
1024.95
1024.84