1032.19
1032.53
1033.7
1033.42
1033.74
1034.71
1035.67
1035.76
1035.35
1035.29
1035.75
1035.34
1034.16
1033.77
1034.62
1034.99
1035.31
1035.01
1036.1
1036.47
1035.66
1035.88
1037.27
1038.41
1038.2
1037.72
1038.36
1037.92
1036.69
1035.88
1036.27
1035.99
1034.67
1033.47
1034.09
1033.72
1031.54
1030.87
1031.21
1031.32
1030.45
1029.87
1030.11
1029.37
1027.75
1027.08
1027.73
1028.1
1027.99
1027.45
1027.46
1027.19
1025.21
1024.49
1024.94
1024.84
1024.28
1023.55
1023.07
1021.81
1019.94
1019.13
1019.28
1018.78
1018.13
1017.63
1017.69
1018.14
1017.5
1017.38
1017.84
1018.31
1017.33
1016.78
1016.35
1015.9
1013.48
1012.14
1012.95
1012.61
1011.78
1011.08
1007.86
1007.96
1007
1007.9
1007.65
1010.1
1011.26
1012.88
1013.47
1015.7
1016.46
1016.98
1015.58
1015.57
1016.02
1016.44
1015.53
1017.2
1018.54
1018.91
1017.66
1018.42
1018.72
1019.28
1017.76
1018.56
1019.66
1020.52
1020.14
1021.73
1022.13
1022.55
1021.84
1023.21
1023.88
1024.02
1022.43
1022.94
1022.57
1021.7
1021.26
1022.72
1022.89
1022.89
1022.78
1023.57
1022.66
1021.72
1020.69
1020.43
1019.7
1018.8
1018.54
1019.64
1021.01
1021.87
1021.43
1023.36
1024.06
1025.37
1024.78
1027.41
1027.89
1027.84
1026.08
1027.43
1026.58
1025.39
1023.77
1024.99
1023.63
1022.26
1022.03
1025.14
1024.05
1023.55
1021.35
1021.06
1019.75
1018.24
1016.31
1018.13
1018.6
1019.73
1019.88
1022.51
1022.29
1022.44
1020.57
1020.62
1019.83
1019.5
1017.08
1017.35
1017.46
1017.68
1016.25
1016.87
1017.38