1030.09
1030.22
1030.81
1028.71
1026.47
1026.37
1027.52
1028.08
1028.69
1028.97
1029.85
1029.13
1027.95
1028.13
1029.71
1030.53
1031.47
1031.4
1032.1
1030.96
1028.84
1029.14
1030.92
1032.21
1032.59
1032.87
1033.08
1031.85
1029.97
1030.71
1032.14
1032.65
1032.83
1033.06
1034.12
1032.98
1030.48
1030.66
1033.03
1034.57
1035.03
1035.33
1035.88
1034.09
1031.77
1030.49
1031.81
1032.24
1031.89
1030.83
1030.45
1028.66
1026.37
1025.72
1027.38
1027.98
1028.07
1028.25
1028.78
1027.26
1025.09
1024.95
1025.93
1025.56
1024.81
1024.58
1024.55
1022.29
1019.59
1018.74
1019.77
1020.63
1020.38
1020.59
1021.02
1019.77
1018.12
1017.54
1019.95
1021.43
1021.1
1022.06
1016.27
1015.55
1014.95
1014.25
1006.81
1005.19
1007.47
1007.98
1004.98
1009.15
1011.65
1013.18
1008.26
1007.58
1008.17
1009.51
1008.05
1011.61
1013.05
1014.35
1011.88
1012.85
1014.18
1014.27
1010.63
1012.43
1013.07
1014.28
1010.65
1013.02
1014.53
1015.95
1012.61
1013.93
1013.41
1013.52
1008.16
1007.14
1007.19
1007.74
1005.36
1006.93
1008.51
1009.46
1008.76
1010.3
1010.59
1010.78
1007.82
1011.4
1015.36
1017.3
1012.2
1011.74
1010.99
1011.78
1011.21
1012.79
1012.39
1013.85
1013.08
1017.4
1019.17
1019.8
1019.77
1024.78
1029.39
1030.48
1025.73
1027.07
1028.26
1027.58
1024.46
1029.6
1032.93
1032.37
1027.38
1027.53
1026.29
1023.92
1018.08
1018.53
1020.25
1020.27
1017.66
1019.39
1020.1
1018.65
1015.26
1017.45
1019.32
1020.88
1020.67
1025.04
1026.34
1026.03
1022.66
1024.15
1025.29