1030.29
1030.49
1031.39
1029.7
1027.76
1027.55
1028.66
1029.29
1030.1
1030.35
1031.34
1030.16
1028.97
1028.87
1030.43
1031.59
1031.95
1031.98
1032.83
1031.83
1029.87
1030.72
1032.76
1033.78
1034.02
1033.88
1034.04
1033
1031.81
1032.12
1034.03
1034.65
1034.42
1034.39
1034.49
1032.5
1029.63
1029.23
1031
1031.87
1031.76
1032.37
1032.95
1031.84
1029.96
1030.07
1031.79
1032.47
1032.49
1032.44
1032.73
1031.32
1028.61
1028.13
1029.55
1029.82
1029.15
1028.86
1028.87
1026.84
1024.98
1025.02
1026.54
1027.22
1027.37
1027.34
1027.87
1026.6
1024.43
1024.21
1026.02
1026.68
1026.2
1026
1026.19
1023.93
1020.54
1018.75
1020.09
1019.2
1017.59
1014.92
1008.83
1008.11
1007.64
1006.2
999.203
998.955
999.983
1002.99
1004.09
1010.8
1014.49
1017.08
1013.98
1015.5
1018.24
1021.24
1018.33
1020.29
1020.46
1020.65
1016.08
1016.95
1016.97
1018.31
1015.48
1016.74
1017.46
1017.91
1014.57
1015.85
1017.51
1018.81
1016.79
1021.78
1024.99
1027.71
1023.78
1025.32
1026.23
1026.13
1020.81
1020.45
1019.8
1017.9
1012.59
1011.93
1012
1012.07
1008.27
1008.36
1009.91
1009.17
1005.22
1006.8
1010.22
1010.5
1007.48
1008.49
1009.75
1010.62
1008.36
1012.27
1012.97
1011.07
1005.33
1004.23
1004.15
1003.67
1000.45
1002.25
1002.01
998.944
994.796
990.286
995.038
998.934
1004.04
1009.82
1008.46
1004.9
1003.31
1008.9
1013.84
1017.02
1017.26
1021.71
1024.21
1023.75
1020
1020.78
1021.58
1020.8
1016.96
1017.79
1018.03
1019.4
1018.78
1021.65
1022.11