1030.16
1030.41
1031.73
1029.96
1028.94
1029.11
1030.18
1031.25
1031.64
1032.05
1033.09
1032.94
1032.1
1032.67
1034.41
1035.25
1035.84
1035.42
1035.85
1034.32
1032.31
1032.52
1034.4
1035.33
1035.55
1035.44
1035.67
1034.28
1032.62
1032.89
1034.66
1035.11
1034.74
1033.84
1033.89
1031.5
1028.63
1028.15
1028.78
1028.93
1028.5
1028.1
1027.55
1025.32
1023.33
1023.45
1024.36
1024.85
1025.01
1025.15
1025.37
1023.77
1021.26
1021.9
1024.32
1025.24
1025.73
1025.83
1025.68
1024.22
1021.67
1021.63
1022.49
1022.55
1022.15
1021.79
1021.49
1019.88
1017.07
1014.95
1015.09
1014.38
1013.65
1012.72
1012.67
1011.72
1009.98
1009.5
1010.22
1010.32
1010.02
1010.37
1009.44
1012.58
1016.41
1019.25
1019.67
1022.47
1023.76
1023.64
1020.27
1023.58
1025.94
1028.38
1025.74
1028.8
1030.12
1030.27
1026.36
1027.96
1027.45
1026.49
1021.17
1021.7
1022.85
1022.43
1020.28
1022.45
1022.39
1020.56
1016.54
1017.1
1017.96
1018.52
1019.03
1025.62
1028.77
1030.52
1027.54
1029.4
1029.18
1026.93
1020.96
1021.69
1021.62
1020.69
1015.73
1017.67
1021.18
1023.44
1021.98
1025.23
1027.78
1028.64
1023.98
1025.79
1026.24
1025.96
1020.72
1020.63
1020.27
1019.58
1015.29
1015.87
1016.22
1017.43
1015.49
1017.88
1020.07
1021.6
1019.77
1022.02
1024.31
1026.66
1025.29
1027.54
1028.86
1028.52
1023.89
1024.62
1025.59
1024.07
1018.64
1017.93
1017.55
1017.36
1014.87
1016.24
1017.37
1018.66
1016.86
1018.54
1019.16
1020.08
1018.34
1020.26
1020.14
1020.93
1018.1
1018.5
1017.86