1027.03
1027.15
1028.5
1026.84
1024.49
1024.78
1026.92
1028.78
1029.38
1029.27
1030.25
1029.43
1027.72
1027.68
1029.5
1030.75
1031.16
1031.49
1032.95
1031.69
1029.39
1030.01
1032.36
1033.53
1033.75
1033.07
1033.8
1032.6
1029.8
1028.92
1030.71
1030.44
1029.4
1027.98
1028.33
1026.77
1023.91
1023.55
1025.34
1026.08
1025.53
1025.73
1026.44
1024.89
1022.65
1023.06
1025.75
1028.23
1029.23
1029.51
1030.11
1029.2
1026.63
1026.27
1027.9
1028.06
1027.59
1027.18
1027.38
1025.2
1022.78
1022.01
1022.61
1022.19
1021.39
1020.58
1020.66
1018.62
1015.97
1014.75
1015.6
1015.29
1014.72
1013.94
1013.98
1012.19
1009.78
1009.46
1011.75
1012.48
1013
1014.33
1011.93
1013.49
1014.85
1015.69
1012.68
1013.24
1013.89
1013.76
1009.73
1010.88
1011.88
1012.28
1010.31
1012.4
1013.58
1013.9
1013.52
1017.62
1020.75
1022.06
1018.76
1019.13
1019.25
1018.99
1013.36
1011.86
1010.77
1008.21
1006.16
1007.14
1006.84
1006.35
1004.88
1008.68
1009.9
1010.61
1007.87
1010.43
1012.72
1014.07
1011.54
1014.1
1015.78
1016.25
1014.91
1017.7
1018.35
1017.46
1013.32
1014.69
1016.8
1018.02
1015.49
1017.38
1019.97
1021.36
1017.56
1018.56
1019.57
1019.5
1016.36
1018.69
1019.19
1016.44
1012.13
1012.82
1016.32
1017.23
1013.78
1017.08
1020.89
1022.7
1018.73
1020.06
1021.02
1020.89
1017.04
1018.04
1018.49
1017.97
1014.62
1015.93
1017.73
1018.07
1015.24
1016.55
1018.38
1018.86
1016.84
1018.18
1018.15
1016.8
1013.68
1015.08
1015.78
1016.46
1014.75
1016.65
1017.03