1026.88
1027.11
1028.5
1026.79
1025
1025.51
1027.51
1028.67
1029.09
1029.06
1029.96
1029.18
1028.57
1029.17
1030.68
1031.83
1032.43
1032
1032.77
1031.35
1029.13
1029.48
1031.3
1032.21
1032.47
1032.89
1033.6
1032.77
1029.81
1029.29
1031.37
1031.98
1031.3
1030.79
1031.31
1029.45
1026.65
1026.65
1029.61
1030.82
1030.01
1029.87
1030.82
1029
1027.07
1027.39
1029.23
1030.33
1030.54
1030.1
1030.15
1027.64
1024.78
1024.34
1025.9
1026.62
1026.47
1025.75
1025.6
1023.24
1020.61
1020.22
1021.29
1021.43
1020.83
1020.42
1020.42
1018.42
1016.19
1015.94
1018.42
1020.11
1020.49
1020.88
1021.5
1020.46
1018.24
1018.13
1020.7
1021.8
1021.69
1021.87
1018.35
1020.37
1021.55
1021.59
1017.43
1019.8
1021.34
1021.98
1018.37
1020.01
1021.61
1021.89
1017.05
1019.02
1020.98
1019.85
1016.34
1016.78
1015.98
1015.78
1012.71
1013.28
1014
1013.42
1010.51
1011.6
1011.21
1009.35
1003.39
1006.19
1009.23
1011.72
1012.75
1015.57
1016.03
1015.79
1012.77
1013.82
1015.54
1016.7
1015.21
1016.38
1016.59
1016.98
1014.7
1013.38
1012.34
1009.14
1005.34
1006.77
1010.68
1012.93
1011.72
1013.84
1014.47
1014.27
1011.73
1012.3
1012.64
1011.35
1008.25
1010.12
1013.12
1015.46
1015.48
1018.73
1020.03
1019.61
1015.27
1016.69
1018.06
1018.02
1014.24
1015.79
1016.02
1015.44
1011.53
1013.13
1014.24
1014.33
1010.76
1012.61
1013.04
1012.96
1011.66
1016.31
1019.46
1021.19
1020.62
1025.16
1027.09
1027.75
1024.8
1026.39
1026.91
1025.88
1021.76
1022.75
1022.68