1026.68
1026.81
1027.55
1026.05
1023.58
1024.03
1026.52
1027.92
1028.45
1028.39
1029.27
1027.82
1026.2
1026.13
1028.19
1029.69
1030.69
1030.49
1031.78
1030.6
1027.97
1027.78
1029.5
1030.82
1031.15
1031.84
1032.92
1032.4
1029.98
1030.05
1032.3
1032.95
1032.49
1031.94
1032.86
1030.88
1027.79
1027.43
1030.27
1031.8
1031.92
1031.77
1032.4
1030.27
1027.53
1026.99
1028.59
1029.5
1029.05
1027.18
1027.45
1026.07
1023.4
1022.64
1024.57
1025.3
1025.36
1025.48
1025.69
1024.14
1021.77
1021.51
1023.18
1023.38
1022.85
1022.49
1023.03
1021.39
1019.07
1018.59
1020.28
1021.23
1020.79
1020.66
1021.2
1019.96
1017.91
1017.2
1019.3
1020.59
1020.3
1019.33
1014.11
1013.01
1013.3
1011.06
1005.25
1007.92
1008.44
1008.75
1008.52
1011.71
1012.82
1012.46
1008.99
1009.74
1009.21
1008.82
1006.08
1009.22
1009.93
1011.21
1008.69
1009.88
1011.17
1011.34
1008.01
1010.47
1011.73
1013.49
1011.12
1014.52
1016.39
1016.96
1014.3
1015.16
1014.41
1013.02
1008.62
1008.61
1009.58
1010.22
1007.54
1008.63
1009.85
1010.21
1007.72
1007.89
1007.72
1007.6
1005.96
1009.12
1012.07
1013.52
1008.79
1008.65
1008.23
1007.74
1005.66
1007.79
1010.13
1013.57
1012.59
1016.69
1018.59
1018.58
1017.33
1021.47
1025.05
1026.61
1021.94
1024.1
1025.71
1025.79
1021.21
1024.46
1027.9
1028.17
1023.79
1025.21
1024.91
1022.81
1019.14
1019.82
1020.88
1020.39
1017.58
1018.02
1017.61
1015.39
1011.75
1013.15
1014.57
1016.63
1015.68
1019.89
1021.88
1020.63
1017.17
1019.25
1021.12