1017.76
1018.17
1019.6
1019.96
1019.46
1020.02
1021.03
1021.78
1021.27
1020.98
1021.81
1021.71
1021.39
1021.47
1023.21
1024.45
1025.74
1025.92
1027.43
1027.59
1026.32
1026.09
1026.98
1027.42
1027.45
1026.88
1027.97
1028.99
1027.84
1027.89
1029.13
1029.28
1029.12
1028.94
1029.98
1030.58
1028.98
1028.15
1029.06
1029.62
1028.74
1027.99
1028.63
1028.4
1026.27
1025.85
1025.87
1025.89
1025.13
1024.67
1025.47
1026.01
1024.42
1023.8
1024.03
1023.89
1023
1022.87
1023.6
1024.08
1022.77
1022.32
1023.4
1023.28
1022.18
1021.32
1021.47
1021.48
1019.69
1018.91
1018.53
1017.46
1016.21
1015.69
1016.02
1015.63
1014.02
1013.18
1013.77
1014.08
1013.69
1013.7
1013.79
1014.35
1014.49
1014.97
1014.66
1014.16
1014.84
1014.64
1014.76
1015.33
1015.65
1015.91
1013.04
1010.13
1007.68
1006.34
1007.96
1010.72
1012.35
1014.1
1014.46
1013.81
1012.99
1011.99
1013.5
1014.84
1015.63
1015.17
1013.2
1011.34
1009.52
1009.86
1008.78
1009.08
1007.76
1008.63
1011.52
1014.11
1015.03
1015.28
1014
1013.37
1013.28
1013.53
1012.98
1013.48
1014.61
1016.86
1018.12
1019.32
1019.93
1021.13
1020.55
1020.13
1018.95
1019.82
1018.2
1017.89
1017.81
1018.03
1016.86
1016.63
1014.94
1014.26
1012.8
1012.97
1011.05
1010.5
1011.58
1013.1
1012.78
1014.45
1015.16
1016.06
1016.74
1017.86
1017.49
1018.21
1017.95
1018.05
1017.34
1017.41
1016.23
1014.96
1012.73
1012.59
1010.75
1009.49
1008.67
1008.36
1006.92
1007.08
1008.3
1009.63
1009.14
1010.35
1010.38
1012.4
1014.46