1017.27
1018.01
1019.83
1020.07
1019.43
1019.95
1020.58
1020.82
1020.43
1019.74
1020.89
1021.11
1020.66
1021.37
1022.77
1023.6
1024.03
1024.3
1025.4
1026.39
1025.04
1025.36
1025.98
1026.55
1026.28
1025.77
1026.74
1027.48
1026.6
1026.76
1028.22
1028.98
1028.69
1028.36
1030.26
1030.96
1029.34
1028.19
1028.36
1029.08
1028.09
1027.65
1027.08
1027.02
1025.83
1024.69
1025.68
1025.51
1024.81
1024.49
1025.4
1025.88
1024.44
1024.02
1024.42
1024.82
1024.01
1023.89
1024.4
1024.6
1022.84
1022.38
1022.83
1022.73
1021.61
1020.76
1021.64
1021.73
1020.28
1019.67
1020.48
1021.2
1020.87
1020.79
1022.1
1022.52
1020.71
1020.28
1021.66
1021.3
1020.75
1021.34
1019.97
1019.02
1018.12
1018.42
1017.2
1017.21
1017.09
1017.72
1016.05
1015.36
1013.78
1014.45
1013.35
1013.14
1012.5
1011.91
1011.27
1010.55
1009.09
1008.88
1009.69
1013.07
1015.23
1016.56
1015.73
1015.37
1014.71
1014.06
1011.78
1011.59
1010.79
1010.48
1010.76
1010.13
1008
1006.35
1006.36
1007.32
1008.69
1012.62
1015.79
1018.14
1018.09
1017.65
1014.59
1013.28
1010.14
1008.77
1008.16
1009.14
1011.26
1013.7
1013.97
1014.67
1014.7
1015.44
1014.85
1014.61
1013.81
1014.25
1013.46
1012.97
1012.49
1013.47
1012.47
1013.65
1013
1013.52
1013.6
1015.04
1014.6
1015.49
1014.91
1016.2
1015.57
1015.72
1014.06
1013.09
1011.82
1011.39
1010.67
1010.74
1010.27
1010.96
1010.34
1010.52
1010.34
1011.24
1011.68
1013.54
1014.14
1014.97
1014.89
1014.43
1013.17
1013.03
1011.9
1011.76
1010.8