1031.05
1030.81
1030.73
1029.45
1029.85
1029.04
1029.37
1029.11
1029.72
1029.45
1029.19
1029.98
1030.3
1030.17
1030.5
1030.76
1031.17
1030.17
1030.58
1031.06
1030.75
1030.02
1030.33
1030.25
1029.8
1029.01
1029.09
1028.67
1028.41
1026.99
1026.6
1025.44
1023.84
1023.04
1022.8
1022.84
1022.39
1021.38
1020.51
1020.07
1019.81
1019.3
1018.79
1018.88
1018.3
1017.4
1017.16
1016.28
1014.68
1012.58
1012.1
1012.29
1011.45
1010.32
1009.22
1008.77
1009.63
1011.74
1014.75
1016.31
1016.4
1015.14
1014.33
1013.29
1011.17
1008.79
1006.1
1003.95
1002.18
999.409
997.253
995.268
994.1
994.101
994.844
996.902
998.451
999.786
1001.18
1002.18
1003.35
1004.96
1005.84
1004.47
1003.23
1005.14
1007.99
1008.98
1009.32
1008.52
1007.78
1007.67
1008.42
1008.86
1009.44
1010.16
1009.91
1010.19
1010.22
1007.74
1003.55
1001.95
1001
996.429
992.928
992.435
994.835
996.022
997.441
999.744
1004.43
1010.54
1016.02
1019.89
1022.89
1025.2
1026.61
1027.5
1027.15
1026.47
1026.04
1024.7
1022.62
1021.24
1020.45
1018.49
1016.41
1015.52
1014.84
1014.56
1011.96
1007.93
1007.58
1011.98
1014.94
1014.57
1011.08
1005.14
1003.45
1006.69
1009.18
1013.71
1014.23
1013.97
1012.75
1010.68
1007.96
1004.64
1009.62
1013.86
1018.79
1024.19
1026.13
1022.03
1020.42
1018.23
1014.43
1003.73
995.277
994.231
986.599
985.204
989.986
994.656
998.371
1002.83
1009.28
1013.01
1016.17
1017.8
1019.84
1023.03
1026.5
1027.62
1026.66
1025.57
1024.35
1020.98
1017.34
1012.16
1005.98