1031.93
1031.69
1031.36
1030.66
1031.15
1030.04
1029.96
1029.75
1030.19
1030.33
1030.09
1031.32
1032.04
1032.07
1032.13
1032.41
1032.66
1032.37
1032.85
1033.44
1033.54
1033.44
1034.04
1034.06
1033.94
1033.44
1033.61
1033.8
1033.61
1032.51
1032.14
1032.05
1031.16
1030.49
1030.28
1030.33
1030.01
1029.26
1029.43
1029.39
1029.6
1029.48
1029.55
1030.4
1030.02
1029.87
1030.48
1031.27
1031.47
1031.82
1032.37
1032.79
1032.6
1032.64
1032.63
1033.15
1033.16
1033.09
1033.26
1032.69
1032.83
1031.95
1031.62
1031.23
1030.54
1029.78
1028.97
1028.6
1027.9
1026.4
1026.49
1027.04
1027.54
1027.62
1028.5
1029.72
1030.38
1030.93
1032.08
1033.5
1034.27
1036.28
1036.81
1036.74
1035.52
1033.24
1031.39
1030.89
1029.45
1028.61
1029.75
1030.28
1030.23
1029.8
1029.02
1028.03
1026.99
1027.64
1032.08
1035.08
1037.72
1038.41
1037.65
1035.83
1035.36
1034.2
1033.64
1034.52
1033.78
1032.51
1033.01
1037.16
1040.8
1042.5
1043.85
1043.08
1042.02
1040.29
1039.87
1039.8
1040.98
1040.87
1040.49
1039.2
1039.18
1039.08
1041.08
1040.88
1040.33
1038.88
1036.54
1033.12
1035.09
1038.18
1040.03
1041.12
1042.26
1042.3
1041.73
1042.38
1044.26
1044.11
1043.57
1041.3
1041.1
1041.1
1042.11
1041.88
1042.05
1041.48
1041.49
1041.1
1040.42
1039.33
1039.43
1041.32
1043.83
1043.14
1039.5
1037.88
1040.28
1040.8
1040.51
1039.96
1039.71
1038.27
1036.62
1038.14
1039.59
1040.5
1040.06
1037.99
1036.29
1036.62
1037.52
1036.25
1035.52
1033.56
1032.89
1032.24
1032.79