1035.27
1035.11
1034.88
1032.92
1033.21
1031.84
1031.48
1031.43
1031.67
1031.57
1031.16
1031.52
1031.95
1031.73
1032.5
1033.42
1033.62
1033.02
1032.7
1032.73
1032.3
1031.66
1031.64
1031.51
1030.71
1029.53
1029.39
1028.91
1028.02
1026.91
1025.88
1024.85
1023.42
1022.07
1020.96
1020.57
1019.59
1018.48
1017.49
1016.72
1015.83
1014.81
1013.51
1013.12
1012.17
1012.05
1012.71
1014.19
1014.98
1015.44
1015.88
1016.49
1016.19
1016.54
1016.86
1017.35
1017.15
1016.58
1015.93
1015.27
1014.5
1012.77
1011.75
1010.02
1009.73
1010.4
1011.7
1012.93
1013.3
1012.81
1012.76
1012.08
1009.92
1008.07
1006.52
1005.45
1002.26
997.299
992.118
987.075
982.765
973.109
973.951
979.617
980.347
976.951
978.094
981.94
985.937
989.713
993.761
1001.31
1006.9
1010.84
1013.07
1014.45
1015.45
1016.28
1018.71
1021.64
1022.22
1019.98
1018.6
1018.1
1019.51
1021.05
1022.2
1021.87
1022.36
1023.37
1026.23
1030.33
1034.63
1037.72
1039.16
1039.3
1039.73
1038.94
1038.94
1036.35
1033.46
1027.62
1021.68
1013.75
1004.18
998.002
1002.72
1009.73
1014.08
1016.33
1015.06
1012.79
1010.47
1007.58
1004.55
1001.83
1000.7
1000.91
1003.06
1004.24
1003.99
1004.36
1005.89
1007.46
1009.25
1011.58
1014.09
1015.98
1015.99
1016.93
1018.35
1021.37
1023.84
1026.51
1028.82
1031.39
1034.23
1036.09
1036.62
1036.38
1035.99
1036.07
1035.28
1033.71
1032.7
1030.24
1031.07
1034.43
1037.71
1038.88
1038.21
1037.35
1037.76
1034.59
1030.06
1025.29
1022.3
1019.61
1019.02
1019.35
1021.19