1035.59
1035.32
1034.68
1033.08
1032.43
1030.97
1031.11
1030.88
1030.13
1029.64
1028.9
1029.09
1028.95
1028.63
1028.93
1029.25
1029.44
1029.07
1029.54
1030.08
1030.22
1030.29
1030.55
1031.19
1031.06
1030.55
1030.64
1030.15
1029.45
1028.6
1028.44
1027.97
1027.36
1026.91
1026.37
1026.03
1025.47
1024.6
1024.2
1023.95
1023.25
1022.41
1022
1022.41
1022.24
1021.86
1021.84
1022.33
1022.64
1022.88
1023.28
1024.16
1024.41
1024.1
1024.22
1024.53
1024.83
1024.83
1025.28
1026.28
1027.11
1026.52
1026.9
1026.97
1025.67
1024.7
1023.76
1023.13
1021.89
1021.27
1021.64
1021.73
1021.58
1021.84
1022.26
1023.04
1023.48
1023.47
1024.54
1024.79
1024.34
1023.64
1023.82
1023.9
1022.78
1020.19
1016.98
1013.77
1011.48
1012.53
1015.57
1018.75
1020.37
1020.93
1018.73
1011
1002.69
1004.44
1008.33
1009.13
1007.86
1005.06
1002.53
1000.84
989.797
987.643
984.464
985.242
988.936
989.146
988.029
989.614
990.01
991.466
994.652
999.866
1001.82
998.185
998.781
998.163
1003.04
1008.68
1013.01
1014.58
1014.73
1014
1011.21
1009.18
1006.11
1005.4
1006.46
1007.94
1009.62
1011.09
1012.31
1013.53
1015.34
1017.06
1019.6
1022.71
1026.02
1027.89
1030.17
1032.21
1035.15
1036.16
1037.93
1038.38
1038.94
1039.07
1039.53
1039.78
1040
1039.89
1038.63
1037.76
1040.18
1041.36
1040.28
1037.54
1035.76
1033.15
1030.41
1027.49
1025.55
1023.57
1020.77
1018.56
1016.2
1013.51
1011.4
1009.84
1008.57
1006.92
1004.96
1002.97
1001.27
999.366
999.165
999.484
999.681